Live Share Market In Nepal
NepInsights provides real time updates on the live share market in Nepal, including the latest NEPSE index, daily market turnover, top gainers and losers, and updated share prices. Stay informed with accurate stock market data, live charts, and expert insights to help investors track Nepal’s stock market performance effectively.
NEPSE Market Data
| S.No | Symbol | Name | R | Conf. | Open | High | Low | Close | LTP | Close - LTP | Close - LTP % | VWAP | Vol | Prev. Close | Turnover | Trans. | Diff | Range | Diff % | Range % | VWAP % | 120 Days | 180 Days | 52 Weeks High | 52 Weeks Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ACLBSL | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 0.10 | 25.24 | 1,001.00 | 1,001.00 | 950.10 | 978.00 | 978.00 | 0.00 | 0.00 | 957.83 | 2,267.00 | 977.00 | 2,171,401.40 | 33 | 1.00 | 50.90 | 0.10 | 5.36 | 2.06 | 982.80 | 1,016.80 | 1,240.00 | 900.00 |
| 2 | ADBL | Agricultural Development Bank Limited | -0.63 | 38.92 | 302.50 | 318.00 | 302.50 | 316.00 | 316.00 | 0.00 | 0.00 | 317.17 | 51,411.00 | 318.00 | 16,305,879.50 | 148 | -2.00 | 15.50 | -0.63 | 5.12 | -0.37 | 306.95 | 311.37 | 344.90 | 272.30 |
| 3 | ADBLD83 | 10.35% Agricultural Bank Debenture 2083 | -2.69 | 25.84 | 1,049.40 | 1,049.40 | 1,049.00 | 1,049.00 | 1,049.00 | 0.00 | 0.00 | 1,049.18 | 100.00 | 1,078.00 | 104,917.50 | 3 | -29.00 | 0.40 | -2.69 | 0.04 | -0.02 | 1,091.59 | 1,097.60 | 1,160.00 | 1,042.20 |
| 4 | AHL | -4.50 | 25.79 | 550.00 | 550.00 | 525.50 | 530.00 | 530.00 | 0.00 | 0.00 | 531.08 | 5,397.00 | 555.00 | 2,866,215.50 | 128 | -25.00 | 24.50 | -4.50 | 4.66 | -0.20 | 568.90 | 591.30 | 750.00 | 461.10 | |
| 5 | AHPC | Arun Valley Hydropower Development Co. Ltd. | -1.03 | 34.06 | 295.00 | 295.00 | 286.80 | 288.90 | 288.90 | 0.00 | 0.00 | 287.83 | 109,453.00 | 291.90 | 31,503,620.30 | 445 | -3.00 | 8.20 | -1.03 | 2.86 | 0.37 | 281.98 | 285.81 | 334.00 | 250.10 |
| 6 | AKJCL | Ankhu Khola Jalvidhyut Company Ltd | -2.35 | 28.67 | 411.60 | 411.60 | 376.00 | 382.80 | 382.80 | 0.00 | 0.00 | 381.04 | 622,166.00 | 392.00 | 237,068,176.60 | 1,014 | -9.20 | 35.60 | -2.35 | 9.47 | 0.46 | 270.77 | 249.71 | 431.80 | 172.90 |
| 7 | AKPL | Arun Kabeli Power Ltd. | -1.42 | 34.72 | 280.10 | 281.60 | 275.00 | 278.00 | 278.00 | 0.00 | 0.00 | 277.28 | 105,502.00 | 282.00 | 29,253,773.50 | 369 | -4.00 | 6.60 | -1.42 | 2.40 | 0.26 | 259.73 | 261.09 | 317.00 | 224.70 |
| 8 | ALBSL | Asha Laghubitta Bittiya Sanstha Ltd | -0.52 | 37.04 | 1,213.00 | 1,213.00 | 1,135.90 | 1,150.00 | 1,150.00 | 0.00 | 0.00 | 1,143.33 | 3,882.00 | 1,156.00 | 4,438,409.10 | 89 | -6.00 | 77.10 | -0.52 | 6.79 | 0.58 | 1,117.56 | 1,060.22 | 1,334.00 | 771.00 |
| 9 | ALICL | Asian Life Insurance Co. Limited | -1.40 | 29.44 | 488.20 | 488.20 | 453.00 | 458.50 | 458.50 | 0.00 | 0.00 | 460.52 | 7,837.00 | 465.00 | 3,609,109.70 | 79 | -6.50 | 35.20 | -1.40 | 7.77 | -0.44 | 467.70 | 477.80 | 759.00 | 430.00 |
| 10 | ANLB | -0.39 | 30.62 | 6,300.00 | 6,477.00 | 6,215.00 | 6,380.00 | 6,380.00 | 0.00 | 0.00 | 6,242.90 | 1,362.00 | 6,404.90 | 8,502,836.50 | 47 | -24.90 | 262.00 | -0.39 | 4.22 | 2.15 | 6,255.53 | 6,090.19 | 6,989.00 | 5,055.20 | |
| 11 | API | Api Power Company Ltd. | -1.15 | 22.26 | 350.00 | 350.00 | 341.50 | 345.00 | 345.00 | 0.00 | 0.00 | 345.13 | 223,229.00 | 349.00 | 77,042,929.80 | 714 | -4.00 | 8.50 | -1.15 | 2.49 | -0.04 | 303.34 | 301.12 | 368.90 | 258.80 |
| 12 | AVYAN | Aviyan Laghubitta Bittiya Sanstha Limited | 1.23 | 24.27 | 1,078.30 | 1,149.00 | 1,078.30 | 1,149.00 | 1,149.00 | 0.00 | 0.00 | 1,117.73 | 8,147.00 | 1,135.00 | 9,106,138.70 | 129 | 14.00 | 70.70 | 1.23 | 6.56 | 2.72 | 1,014.63 | 1,028.98 | 1,366.00 | 906.00 |
| 13 | BANDIPUR | -0.91 | 31.58 | 927.00 | 927.00 | 865.40 | 875.00 | 875.00 | 0.00 | 0.00 | 873.72 | 22,829.00 | 883.00 | 19,946,168.90 | 662 | -8.00 | 61.60 | -0.91 | 7.12 | 0.15 | 0.00 | 0.00 | 1,233.00 | 285.00 | |
| 14 | BARUN | Barun Hydropower Co. Ltd. | -0.97 | 28.23 | 361.00 | 361.00 | 355.00 | 357.50 | 357.50 | 0.00 | 0.00 | 357.20 | 33,199.00 | 361.00 | 11,858,527.90 | 188 | -3.50 | 6.00 | -0.97 | 1.69 | 0.09 | 343.60 | 356.55 | 589.00 | 292.10 |
| 15 | BBC | Bishal Bazar Company Limited | 0.63 | 43.04 | 4,780.10 | 4,990.00 | 4,780.10 | 4,945.00 | 4,945.00 | 0.00 | 0.00 | 4,869.23 | 660.00 | 4,914.00 | 3,213,690.00 | 37 | 31.00 | 209.90 | 0.63 | 4.39 | 1.53 | 4,877.99 | 5,046.68 | 6,537.00 | 4,480.00 |
| 16 | BEDC | -2.71 | 34.26 | 425.00 | 431.00 | 406.00 | 416.00 | 416.00 | 0.00 | 0.00 | 412.29 | 229,272.00 | 427.60 | 94,525,516.30 | 1,112 | -11.60 | 25.00 | -2.71 | 6.16 | 0.89 | 540.19 | 596.79 | 872.00 | 406.00 | |
| 17 | BFC | Best Finance Company Ltd. | -0.86 | 33.91 | 460.00 | 470.00 | 459.00 | 462.00 | 462.00 | 0.00 | 0.00 | 464.21 | 8,389.00 | 466.00 | 3,894,227.60 | 76 | -4.00 | 11.00 | -0.86 | 2.40 | -0.48 | 472.21 | 481.52 | 579.90 | 411.50 |
| 18 | BGWT | 1.20 | 31.79 | 723.00 | 755.00 | 723.00 | 748.90 | 748.90 | 0.00 | 0.00 | 743.52 | 1,448.00 | 740.00 | 1,076,619.50 | 38 | 8.90 | 32.00 | 1.20 | 4.43 | 0.72 | 771.42 | 824.47 | 1,110.00 | 710.00 | |
| 19 | BHCL | 0.18 | 38.51 | 582.00 | 582.00 | 540.30 | 557.00 | 557.00 | 0.00 | 0.00 | 557.95 | 34,971.00 | 556.00 | 19,512,005.70 | 521 | 1.00 | 41.70 | 0.18 | 7.72 | -0.17 | 527.33 | 0.00 | 699.00 | 292.10 | |
| 20 | BHDC | Bindhyabasini Hydropower Development Company Limited | -1.46 | 28.65 | 471.00 | 478.80 | 470.10 | 472.00 | 472.00 | 0.00 | 0.00 | 472.38 | 14,032.00 | 479.00 | 6,628,465.60 | 98 | -7.00 | 8.70 | -1.46 | 1.85 | -0.08 | 494.19 | 515.17 | 706.00 | 426.00 |
| 21 | BHL | Balephi Hydropower Limited | -1.35 | 32.76 | 230.00 | 230.50 | 225.10 | 226.90 | 226.90 | 0.00 | 0.00 | 226.88 | 191,118.00 | 230.00 | 43,360,621.10 | 679 | -3.10 | 5.40 | -1.35 | 2.40 | 0.01 | 197.53 | 200.43 | 264.40 | 164.00 |
| 22 | BHPL | -0.54 | 32.80 | 580.60 | 580.60 | 541.40 | 550.00 | 550.00 | 0.00 | 0.00 | 548.17 | 10,137.00 | 553.00 | 5,556,810.00 | 96 | -3.00 | 39.20 | -0.54 | 7.24 | 0.33 | 600.20 | 657.52 | 1,308.40 | 503.10 | |
| 23 | BJHL | 3.81 | 37.23 | 1,180.00 | 1,280.00 | 1,099.00 | 1,225.00 | 1,225.00 | 0.00 | 0.00 | 1,175.50 | 43,095.00 | 1,180.00 | 50,658,187.80 | 2,274 | 45.00 | 181.00 | 3.81 | 16.47 | 4.04 | 0.00 | 0.00 | 1,305.00 | 270.10 | |
| 24 | BNHC | Buddha Bhumi Nepal Hydropower Company Limited | -1.45 | 31.37 | 345.00 | 355.20 | 337.00 | 340.00 | 340.00 | 0.00 | 0.00 | 340.24 | 11,859.00 | 345.00 | 4,034,859.50 | 96 | -5.00 | 18.20 | -1.45 | 5.40 | -0.07 | 427.88 | 457.14 | 613.80 | 313.10 |
| 25 | BNT | Bottlers Nepal (Terai) Limited | 2.89 | 43.55 | 11,600.00 | 11,832.00 | 11,500.20 | 11,832.00 | 11,832.00 | 0.00 | 0.00 | 11,578.56 | 142.00 | 11,500.10 | 1,644,156.00 | 11 | 331.90 | 331.80 | 2.89 | 2.89 | 2.14 | 11,668.52 | 11,882.77 | 13,299.00 | 10,660.00 |
| 26 | BOKD86 | 8.5% BOK Debenture 2086 | -0.09 | 36.77 | 1,068.60 | 1,089.00 | 1,068.60 | 1,089.00 | 1,089.00 | 0.00 | 0.00 | 1,078.80 | 50.00 | 1,090.00 | 53,940.00 | 4 | -1.00 | 20.40 | -0.09 | 1.91 | 0.94 | 1,068.37 | 1,055.03 | 1,139.30 | 1,025.10 |
| 27 | BPCL | Butwal Power Company Limited | 0.13 | 30.12 | 731.80 | 731.80 | 690.30 | 697.90 | 697.90 | 0.00 | 0.00 | 697.94 | 25,428.00 | 697.00 | 17,747,237.70 | 140 | 0.90 | 41.50 | 0.13 | 6.01 | -0.01 | 729.16 | 771.92 | 1,065.00 | 408.00 |
| 28 | BUNGAL | 1.73 | 44.20 | 631.20 | 631.20 | 596.10 | 628.80 | 628.80 | 0.00 | 0.00 | 619.57 | 22,429.00 | 618.10 | 13,896,305.80 | 427 | 10.70 | 35.10 | 1.73 | 5.89 | 1.47 | 0.00 | 0.00 | 822.00 | 302.40 | |
| 29 | C30MF | -0.20 | 18.86 | 10.25 | 10.25 | 10.12 | 10.13 | 10.13 | 0.00 | 0.00 | 10.20 | 1,180.00 | 10.15 | 12,034.00 | 6 | -0.02 | 0.13 | -0.20 | 1.28 | -0.67 | 9.54 | 9.67 | 10.71 | 8.70 | |
| 30 | CBBL | Chhimek Laghubitta Bittiya Sanstha Limited | -0.98 | 35.28 | 920.00 | 920.00 | 911.00 | 911.00 | 911.00 | 0.00 | 0.00 | 914.64 | 15,036.00 | 920.00 | 13,752,525.10 | 186 | -9.00 | 9.00 | -0.98 | 0.99 | -0.40 | 964.78 | 985.01 | 1,144.80 | 822.00 |
| 31 | CBLD88 | Civil Bank Debenture 2088 | 0.00 | 30.67 | 1,255.00 | 1,290.00 | 1,255.00 | 1,290.00 | 1,290.00 | 0.00 | 0.00 | 1,275.24 | 105.00 | 1,290.00 | 133,900.00 | 3 | 0.00 | 35.00 | 0.00 | 2.79 | 1.14 | 1,195.22 | 1,178.55 | 1,325.00 | 1,108.00 |
| 32 | CCBD88 | Century Debenture 2088 | -2.44 | 32.08 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.00 | 0.00 | 1,202.00 | 25.00 | 1,232.00 | 30,050.00 | 1 | -30.00 | 0.00 | -2.44 | 0.00 | 0.00 | 1,190.99 | 1,176.62 | 1,297.40 | 1,126.00 |
| 33 | CFCL | Central Finance Co. Ltd. | 0.56 | 33.73 | 540.70 | 540.70 | 500.00 | 517.90 | 517.90 | 0.00 | 0.00 | 509.21 | 9,507.00 | 515.00 | 4,841,038.70 | 68 | 2.90 | 40.70 | 0.56 | 8.14 | 1.68 | 512.43 | 516.01 | 608.50 | 445.10 |
| 34 | CGH | Chandragiri Hills Limited | -0.85 | 31.70 | 820.00 | 826.90 | 816.40 | 819.00 | 819.00 | 0.00 | 0.00 | 820.20 | 8,050.00 | 826.00 | 6,602,605.00 | 101 | -7.00 | 10.50 | -0.85 | 1.29 | -0.15 | 862.01 | 907.26 | 1,150.00 | 798.00 |
| 35 | CHCL | Chilime Hydropower Company Limited | -1.02 | 28.79 | 497.10 | 497.10 | 485.00 | 487.00 | 487.00 | 0.00 | 0.00 | 487.30 | 18,028.00 | 492.00 | 8,785,115.20 | 215 | -5.00 | 12.10 | -1.02 | 2.49 | -0.06 | 487.16 | 499.91 | 599.60 | 456.00 |
| 36 | CHDC | CEDB Hydropower Development Company Limited | -0.42 | 24.78 | 2,370.00 | 2,388.00 | 2,350.00 | 2,370.00 | 2,370.00 | 0.00 | 0.00 | 2,362.47 | 12,308.00 | 2,380.10 | 29,077,299.50 | 209 | -10.10 | 38.00 | -0.42 | 1.62 | 0.32 | 2,360.73 | 2,450.53 | 2,997.90 | 1,990.00 |
| 37 | CHL | Chhyangdi Hydropower Ltd. | -2.37 | 41.43 | 316.00 | 316.00 | 307.00 | 308.50 | 308.50 | 0.00 | 0.00 | 308.75 | 39,549.00 | 316.00 | 12,210,740.40 | 165 | -7.50 | 9.00 | -2.37 | 2.93 | -0.08 | 274.05 | 284.20 | 524.20 | 223.40 |
| 38 | CIT | Citizen Investment Trust | -0.11 | 33.21 | 1,800.00 | 1,800.00 | 1,775.00 | 1,785.00 | 1,785.00 | 0.00 | 0.00 | 1,781.66 | 4,814.00 | 1,787.00 | 8,576,889.50 | 111 | -2.00 | 25.00 | -0.11 | 1.41 | 0.19 | 1,817.67 | 1,859.95 | 2,168.00 | 1,730.80 |
| 39 | CITY | -2.39 | 35.99 | 477.70 | 477.70 | 460.00 | 466.30 | 466.30 | 0.00 | 0.00 | 466.34 | 11,487.00 | 477.70 | 5,356,871.30 | 141 | -11.40 | 17.70 | -2.39 | 3.85 | -0.01 | 501.00 | 588.65 | 998.40 | 452.00 | |
| 40 | CKHL | -0.86 | 25.60 | 680.00 | 700.00 | 665.00 | 689.10 | 689.10 | 0.00 | 0.00 | 686.61 | 1,320.00 | 695.10 | 906,326.50 | 45 | -6.00 | 35.00 | -0.86 | 5.26 | 0.36 | 664.13 | 664.53 | 804.00 | 550.00 | |
| 41 | CLI | -0.26 | 34.31 | 465.00 | 465.00 | 460.20 | 463.80 | 463.80 | 0.00 | 0.00 | 461.65 | 9,333.00 | 465.00 | 4,308,620.40 | 265 | -1.20 | 4.80 | -0.26 | 1.04 | 0.46 | 473.71 | 475.29 | 540.00 | 411.00 | |
| 42 | CORBL | Corporate Development Bank Limited | 3.30 | 37.20 | 1,841.90 | 1,955.60 | 1,746.00 | 1,849.00 | 1,849.00 | 0.00 | 0.00 | 1,845.73 | 5,441.00 | 1,790.00 | 10,042,595.50 | 123 | 59.00 | 209.60 | 3.30 | 12.00 | 0.18 | 1,736.74 | 1,861.09 | 2,800.00 | 1,431.00 |
| 43 | CREST | -0.72 | 28.93 | 1,270.00 | 1,309.00 | 1,210.30 | 1,226.00 | 1,226.00 | 0.00 | 0.00 | 1,231.26 | 2,973.00 | 1,234.90 | 3,660,528.60 | 138 | -8.90 | 98.70 | -0.72 | 8.16 | -0.43 | 1,308.10 | 1,305.03 | 2,458.20 | 496.50 | |
| 44 | CSY | -1.04 | 41.26 | 9.32 | 9.60 | 9.32 | 9.50 | 9.50 | 0.00 | 0.00 | 9.41 | 10,860.00 | 9.60 | 102,193.40 | 58 | -0.10 | 0.28 | -1.04 | 3.00 | 0.95 | 0.00 | 0.00 | 10.00 | 8.87 | |
| 45 | CYCL | CYC Nepal Laghubitta Bittiya Sanstha Limited | 0.44 | 33.46 | 1,627.50 | 1,627.50 | 1,531.40 | 1,556.80 | 1,556.80 | 0.00 | 0.00 | 1,542.77 | 979.00 | 1,550.00 | 1,510,367.40 | 46 | 6.80 | 96.10 | 0.44 | 6.28 | 0.90 | 1,562.61 | 1,620.63 | 2,040.00 | 1,462.00 |
| 46 | CZBIL | Citizens Bank International Limited | -1.42 | 31.72 | 201.00 | 212.10 | 201.00 | 207.70 | 207.70 | 0.00 | 0.00 | 207.89 | 32,853.00 | 210.70 | 6,829,755.80 | 159 | -3.00 | 11.10 | -1.42 | 5.52 | -0.09 | 200.70 | 205.54 | 240.10 | 183.00 |
| 47 | DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | -0.71 | 31.36 | 834.00 | 850.00 | 831.00 | 835.00 | 835.00 | 0.00 | 0.00 | 835.07 | 3,254.00 | 841.00 | 2,717,318.70 | 51 | -6.00 | 19.00 | -0.71 | 2.29 | -0.01 | 849.54 | 860.94 | 1,010.00 | 760.20 |
| 48 | DHEL | 2.19 | 39.52 | 654.00 | 654.00 | 620.00 | 648.90 | 648.90 | 0.00 | 0.00 | 642.52 | 26,725.00 | 635.00 | 17,171,414.40 | 559 | 13.90 | 34.00 | 2.19 | 5.48 | 0.98 | 0.00 | 0.00 | 918.90 | 402.20 | |
| 49 | DHPL | Dibyashwori Hydropower Ltd. | -2.43 | 32.43 | 317.00 | 317.00 | 305.40 | 305.40 | 305.40 | 0.00 | 0.00 | 308.98 | 8,593.00 | 313.00 | 2,655,097.30 | 56 | -7.60 | 11.60 | -2.43 | 3.80 | -1.17 | 302.38 | 307.95 | 396.00 | 265.00 |
| 50 | DLBS | Dhaulagiri Laghubitta Bittiya Sanstha Limited | -0.69 | 32.81 | 1,263.20 | 1,325.00 | 1,263.20 | 1,292.00 | 1,292.00 | 0.00 | 0.00 | 1,290.19 | 109.00 | 1,301.00 | 140,630.40 | 10 | -9.00 | 61.80 | -0.69 | 4.89 | 0.14 | 1,342.52 | 1,393.78 | 1,684.00 | 1,240.00 |
| 51 | DOLTI | -5.35 | 34.38 | 445.00 | 447.10 | 422.50 | 425.00 | 425.00 | 0.00 | 0.00 | 430.74 | 23,393.00 | 449.00 | 10,076,379.90 | 290 | -24.00 | 24.60 | -5.35 | 5.82 | -1.35 | 513.08 | 533.43 | 684.90 | 422.50 | |
| 52 | DORDI | Dordi Khola Jal Bidyut Company Limited | -1.37 | 30.90 | 306.00 | 306.00 | 288.00 | 288.00 | 288.00 | 0.00 | 0.00 | 289.28 | 39,789.00 | 292.00 | 11,510,098.30 | 232 | -4.00 | 18.00 | -1.37 | 6.25 | -0.44 | 271.31 | 278.61 | 450.00 | 213.10 |
| 53 | EBL | Everest Bank Limited | -0.14 | 38.46 | 703.00 | 703.90 | 695.00 | 700.00 | 700.00 | 0.00 | 0.00 | 699.44 | 17,988.00 | 701.00 | 12,581,518.80 | 168 | -1.00 | 8.90 | -0.14 | 1.28 | 0.08 | 666.29 | 680.94 | 780.60 | 610.00 |
| 54 | EBLD85 | -2.16 | 25.11 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.00 | 0.00 | 1,135.00 | 25.00 | 1,160.00 | 28,375.00 | 2 | -25.00 | 0.00 | -2.16 | 0.00 | 0.00 | 1,161.05 | 1,153.87 | 1,250.00 | 1,102.50 | |
| 55 | EBLD86 | -1.46 | 37.20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,072.10 | 1,072.10 | 0.00 | 0.00 | 1,079.85 | 102.00 | 1,088.00 | 110,144.20 | 5 | -15.90 | 0.00 | -1.46 | 0.00 | -0.72 | 1,072.94 | 1,061.78 | 1,150.00 | 1,022.00 | |
| 56 | EBLD91 | 0.00 | 36.37 | 1,062.10 | 1,075.00 | 1,062.10 | 1,075.00 | 1,075.00 | 0.00 | 0.00 | 1,068.55 | 50.00 | 1,075.00 | 53,427.50 | 2 | 0.00 | 12.90 | 0.00 | 1.21 | 0.60 | 1,088.49 | 1,065.19 | 1,142.40 | 994.40 | |
| 57 | EDBL | Excel Development Bank Ltd. | -0.05 | 36.25 | 560.00 | 594.10 | 560.00 | 585.30 | 585.30 | 0.00 | 0.00 | 583.98 | 12,556.00 | 585.60 | 7,332,490.50 | 37 | -0.30 | 34.10 | -0.05 | 6.09 | 0.23 | 595.04 | 604.84 | 717.30 | 545.00 |
| 58 | EHPL | -0.69 | 30.41 | 438.70 | 438.70 | 413.00 | 415.00 | 415.00 | 0.00 | 0.00 | 415.50 | 6,440.00 | 417.90 | 2,675,850.90 | 82 | -2.90 | 25.70 | -0.69 | 6.22 | -0.12 | 428.81 | 480.84 | 698.00 | 385.00 | |
| 59 | ENL | Emerging Nepal Limited | 3.67 | 41.36 | 869.50 | 911.00 | 869.50 | 905.00 | 905.00 | 0.00 | 0.00 | 903.33 | 2,771.00 | 873.00 | 2,503,130.60 | 69 | 32.00 | 41.50 | 3.67 | 4.77 | 0.18 | 919.71 | 968.47 | 1,289.80 | 852.60 |
| 60 | FMDBL | First Micro Finance Laghubitta Bittiya Sanstha Limited | -1.37 | 27.23 | 780.50 | 834.90 | 780.50 | 808.80 | 808.80 | 0.00 | 0.00 | 805.11 | 21,891.00 | 820.00 | 17,624,705.30 | 167 | -11.20 | 54.40 | -1.37 | 6.97 | 0.46 | 818.18 | 830.94 | 1,038.80 | 718.00 |
| 61 | FOWAD | Forward Microfinance Laghubitta Bittiya Sanstha Limited | -0.77 | 26.64 | 1,142.10 | 1,162.00 | 1,121.20 | 1,154.00 | 1,154.00 | 0.00 | 0.00 | 1,139.50 | 6,177.00 | 1,163.00 | 7,038,692.80 | 64 | -9.00 | 40.80 | -0.77 | 3.64 | 1.26 | 1,097.06 | 1,121.49 | 1,324.40 | 1,012.40 |
| 62 | GBBD85 | Garima Debenture, 2085 | -0.08 | 39.60 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.00 | 0.00 | 1,075.00 | 25.00 | 1,075.90 | 26,875.00 | 1 | -0.90 | 0.00 | -0.08 | 0.00 | 0.00 | 1,083.80 | 1,075.82 | 1,135.00 | 1,030.00 |
| 63 | GBBL | Garima Bikas Bank Limited | 0.98 | 33.55 | 419.00 | 419.00 | 407.10 | 412.00 | 412.00 | 0.00 | 0.00 | 409.18 | 12,392.00 | 408.00 | 5,070,614.10 | 87 | 4.00 | 11.90 | 0.98 | 2.92 | 0.68 | 398.58 | 408.20 | 498.00 | 367.40 |
| 64 | GBILD86/87 | Global IME Bank Limited Debenture 2086/87 | -2.38 | 29.34 | 1,096.10 | 1,096.10 | 1,096.10 | 1,070.00 | 1,070.00 | 0.00 | 0.00 | 1,070.00 | 5.00 | 1,096.10 | 5,350.00 | 1 | -26.10 | 0.00 | -2.38 | 0.00 | 0.00 | 1,071.78 | 1,058.37 | 1,142.00 | 1,016.00 |
| 65 | GBIME | Global IME Bank Limited | 0.00 | 34.59 | 240.00 | 240.00 | 234.20 | 237.00 | 237.00 | 0.00 | 0.00 | 236.08 | 78,035.00 | 237.00 | 18,422,771.60 | 406 | 0.00 | 5.80 | 0.00 | 2.48 | 0.39 | 232.38 | 238.54 | 278.90 | 213.00 |
| 66 | GBIMESY2 | 2.95 | 45.55 | 9.50 | 9.78 | 9.32 | 9.78 | 9.78 | 0.00 | 0.00 | 9.57 | 6,190.00 | 9.50 | 59,209.10 | 17 | 0.28 | 0.46 | 2.95 | 4.94 | 2.20 | 9.18 | 0.00 | 10.18 | 8.50 | |
| 67 | GBLBS | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 1.12 | 28.52 | 753.00 | 779.00 | 753.00 | 778.50 | 778.50 | 0.00 | 0.00 | 773.11 | 2,294.00 | 769.90 | 1,773,523.40 | 41 | 8.60 | 26.00 | 1.12 | 3.45 | 0.69 | 792.23 | 796.12 | 950.00 | 698.00 |
| 68 | GCIL | -1.45 | 27.19 | 463.00 | 463.00 | 421.20 | 435.10 | 435.10 | 0.00 | 0.00 | 433.94 | 17,807.00 | 441.50 | 7,727,103.90 | 251 | -6.40 | 41.80 | -1.45 | 9.92 | 0.27 | 432.78 | 456.14 | 579.00 | 400.00 | |
| 69 | GFCL | Goodwill Finance Limited | -1.10 | 29.22 | 650.00 | 650.00 | 627.00 | 628.00 | 628.00 | 0.00 | 0.00 | 632.13 | 4,830.00 | 635.00 | 3,053,186.70 | 63 | -7.00 | 23.00 | -1.10 | 3.67 | -0.66 | 626.25 | 635.29 | 756.80 | 528.30 |
| 70 | GHL | Ghalemdi Hydro Limited | -1.26 | 31.15 | 255.00 | 259.70 | 245.00 | 249.80 | 249.80 | 0.00 | 0.00 | 249.44 | 88,185.00 | 253.00 | 21,996,866.60 | 248 | -3.20 | 14.70 | -1.26 | 6.00 | 0.14 | 229.53 | 234.57 | 290.00 | 197.10 |
| 71 | GIBF1 | -1.33 | 21.43 | 10.94 | 11.30 | 10.62 | 11.12 | 11.12 | 0.00 | 0.00 | 11.16 | 14,100.00 | 11.27 | 157,398.00 | 17 | -0.15 | 0.68 | -1.33 | 6.40 | -0.39 | 10.49 | 10.62 | 11.68 | 9.30 | |
| 72 | GILB | Global IME Laghubitta Bittiya Sanstha Ltd. | 0.26 | 29.40 | 1,137.00 | 1,140.00 | 1,130.00 | 1,140.00 | 1,140.00 | 0.00 | 0.00 | 1,135.86 | 63.00 | 1,137.00 | 71,559.00 | 6 | 3.00 | 10.00 | 0.26 | 0.88 | 0.36 | 1,190.38 | 1,229.99 | 1,441.60 | 1,100.00 |
| 73 | GLBSL | Gurans Laghubitta Bittiya Sanstha Limited | 1.73 | 40.80 | 1,796.00 | 1,841.00 | 1,796.00 | 1,827.00 | 1,827.00 | 0.00 | 0.00 | 1,826.76 | 425.00 | 1,796.00 | 776,374.20 | 25 | 31.00 | 45.00 | 1.73 | 2.51 | 0.01 | 1,978.50 | 2,063.89 | 3,097.00 | 1,705.20 |
| 74 | GLH | GreenLife Hydropower Limited | -0.64 | 33.95 | 265.90 | 283.00 | 265.90 | 278.00 | 278.00 | 0.00 | 0.00 | 277.54 | 76,487.00 | 279.80 | 21,228,124.90 | 307 | -1.80 | 17.10 | -0.64 | 6.43 | 0.17 | 265.43 | 267.11 | 328.20 | 227.40 |
| 75 | GMFBS | Ganapati Laghubitta Bittiya Sanstha Limited | 0.07 | 30.05 | 1,333.00 | 1,350.00 | 1,331.00 | 1,350.00 | 1,350.00 | 0.00 | 0.00 | 1,333.47 | 309.00 | 1,349.10 | 412,043.50 | 8 | 0.90 | 19.00 | 0.07 | 1.43 | 1.22 | 1,490.90 | 1,531.82 | 1,871.00 | 1,298.50 |
| 76 | GMFIL | Guheshowori Merchant Bank & Finance Co. Ltd. | -0.86 | 33.82 | 502.00 | 502.00 | 467.10 | 474.90 | 474.90 | 0.00 | 0.00 | 471.69 | 7,257.00 | 479.00 | 3,423,057.90 | 72 | -4.10 | 34.90 | -0.86 | 7.47 | 0.68 | 468.97 | 476.27 | 557.00 | 393.10 |
| 77 | GMLI | -2.89 | 30.36 | 1,500.00 | 1,515.00 | 1,476.00 | 1,476.10 | 1,476.10 | 0.00 | 0.00 | 1,486.01 | 2,105.00 | 1,520.00 | 3,128,055.00 | 85 | -43.90 | 39.00 | -2.89 | 2.64 | -0.67 | 1,777.10 | 1,886.18 | 2,699.00 | 1,455.30 | |
| 78 | GRDBL | Green Development Bank Ltd. | 1.71 | 38.82 | 1,094.20 | 1,094.20 | 1,045.10 | 1,059.90 | 1,059.90 | 0.00 | 0.00 | 1,055.97 | 12,789.00 | 1,042.10 | 13,504,846.70 | 114 | 17.80 | 49.10 | 1.71 | 4.70 | 0.37 | 1,107.42 | 1,154.19 | 1,668.40 | 944.00 |
| 79 | GSY | 1.10 | 40.10 | 9.95 | 10.10 | 9.95 | 10.10 | 10.10 | 0.00 | 0.00 | 10.01 | 18,630.00 | 9.99 | 186,434.80 | 49 | 0.11 | 0.15 | 1.10 | 1.51 | 0.92 | 9.33 | 9.37 | 10.40 | 8.70 | |
| 80 | GUFL | Gurkhas Finance Ltd. | -0.54 | 33.94 | 530.00 | 540.00 | 530.00 | 534.00 | 534.00 | 0.00 | 0.00 | 532.30 | 4,316.00 | 536.90 | 2,297,399.70 | 48 | -2.90 | 10.00 | -0.54 | 1.89 | 0.32 | 532.20 | 537.01 | 644.00 | 460.60 |
| 81 | GVL | Green Ventures Limited | -1.78 | 32.53 | 507.00 | 507.00 | 497.60 | 498.00 | 498.00 | 0.00 | 0.00 | 499.12 | 16,489.00 | 507.00 | 8,230,028.90 | 175 | -9.00 | 9.40 | -1.78 | 1.89 | -0.23 | 509.14 | 514.79 | 662.00 | 424.00 |
| 82 | GWFD83 | 12 % Goodwill Finance Limited Debenture 2083 | 2.99 | 36.67 | 1,087.50 | 1,087.50 | 1,087.50 | 1,120.00 | 1,120.00 | 0.00 | 0.00 | 1,120.00 | 6.00 | 1,087.50 | 6,720.00 | 2 | 32.50 | 0.00 | 2.99 | 0.00 | 0.00 | 1,198.07 | 1,211.37 | 1,464.80 | 1,087.50 |
| 83 | H8020 | 1.52 | 36.96 | 12.00 | 12.10 | 11.90 | 12.00 | 12.00 | 0.00 | 0.00 | 12.00 | 14,083.00 | 11.82 | 169,058.30 | 21 | 0.18 | 0.20 | 1.52 | 1.68 | -0.04 | 11.10 | 11.23 | 12.21 | 10.00 | |
| 84 | HATHY | -1.14 | 35.32 | 877.00 | 880.00 | 855.10 | 868.00 | 868.00 | 0.00 | 0.00 | 867.68 | 12,612.00 | 878.00 | 10,943,145.60 | 219 | -10.00 | 24.90 | -1.14 | 2.91 | 0.04 | 920.03 | 1,013.53 | 1,439.90 | 855.10 | |
| 85 | HBL | Himalayan Bank Limited | -0.85 | 38.15 | 213.00 | 213.00 | 209.00 | 211.20 | 211.20 | 0.00 | 0.00 | 210.45 | 50,010.00 | 213.00 | 10,524,395.20 | 1,397 | -1.80 | 4.00 | -0.85 | 1.91 | 0.36 | 197.58 | 205.23 | 261.00 | 184.00 |
| 86 | HDHPC | Himal Dolakha Hydropower Company Limited | -2.89 | 19.75 | 246.00 | 249.60 | 238.10 | 238.90 | 238.90 | 0.00 | 0.00 | 241.30 | 284,512.00 | 246.00 | 68,652,539.40 | 829 | -7.10 | 11.50 | -2.89 | 4.83 | -1.00 | 197.06 | 197.55 | 274.00 | 162.00 |
| 87 | HDL | Himalayan Distillery Limited | -0.68 | 32.97 | 1,181.00 | 1,181.00 | 1,160.00 | 1,162.00 | 1,162.00 | 0.00 | 0.00 | 1,163.23 | 30,135.00 | 1,170.00 | 35,054,016.70 | 480 | -8.00 | 21.00 | -0.68 | 1.81 | -0.11 | 1,189.34 | 1,235.55 | 1,556.10 | 1,103.00 |
| 88 | HEI | Himalayan Everest Insurance Limited | -0.19 | 36.58 | 517.50 | 523.90 | 515.10 | 523.90 | 523.90 | 0.00 | 0.00 | 517.12 | 4,941.00 | 524.90 | 2,555,107.10 | 23 | -1.00 | 8.80 | -0.19 | 1.71 | 1.29 | 509.63 | 535.06 | 654.00 | 458.00 |
| 89 | HEIP | 0.00 | 30.94 | 355.90 | 355.90 | 349.00 | 349.00 | 349.00 | 0.00 | 0.00 | 349.23 | 1,035.00 | 349.00 | 361,456.50 | 2 | 0.00 | 6.90 | 0.00 | 1.98 | -0.07 | 327.70 | 341.91 | 398.00 | 293.10 | |
| 90 | HFIN | 15.00 | 38.59 | 1,151.70 | 1,261.40 | 1,151.70 | 1,261.40 | 1,261.40 | 0.00 | 0.00 | 1,230.07 | 292,797.00 | 1,096.90 | 360,159,585.90 | 27,772 | 164.50 | 109.70 | 15.00 | 9.53 | 2.48 | 0.00 | 0.00 | 1,261.40 | 101.70 | |
| 91 | HHL | Himalayan Hydropower Limited | -1.49 | 31.52 | 415.00 | 415.00 | 395.10 | 398.00 | 398.00 | 0.00 | 0.00 | 403.47 | 157,137.00 | 404.00 | 63,400,158.90 | 578 | -6.00 | 19.90 | -1.49 | 5.04 | -1.37 | 343.33 | 356.41 | 499.10 | 310.70 |
| 92 | HIDCL | Hydorelectricity Investment and Development Company Ltd | -1.40 | 31.66 | 278.10 | 280.00 | 273.00 | 274.10 | 274.10 | 0.00 | 0.00 | 275.29 | 58,134.00 | 278.00 | 16,003,750.90 | 326 | -3.90 | 7.00 | -1.40 | 2.56 | -0.43 | 269.26 | 276.48 | 340.00 | 245.00 |
| 93 | HIDCLP | -1.75 | 31.24 | 211.00 | 211.40 | 206.60 | 207.70 | 207.70 | 0.00 | 0.00 | 207.67 | 194,373.00 | 211.40 | 40,365,873.80 | 455 | -3.70 | 4.80 | -1.75 | 2.32 | 0.01 | 192.55 | 197.83 | 239.00 | 174.40 | |
| 94 | HIMSTAR | 0.86 | 27.25 | 935.00 | 964.00 | 911.10 | 947.00 | 947.00 | 0.00 | 0.00 | 935.21 | 15,455.00 | 938.90 | 14,453,698.60 | 317 | 8.10 | 52.90 | 0.86 | 5.81 | 1.24 | 877.96 | 0.00 | 1,264.00 | 252.20 | |
| 95 | HLBSL | -1.64 | 25.67 | 897.20 | 905.00 | 893.50 | 900.00 | 900.00 | 0.00 | 0.00 | 897.10 | 1,156.00 | 915.00 | 1,037,046.10 | 18 | -15.00 | 11.50 | -1.64 | 1.29 | 0.32 | 919.04 | 943.38 | 1,100.00 | 837.00 | |
| 96 | HLI | -0.03 | 32.66 | 372.00 | 372.00 | 352.80 | 355.90 | 355.90 | 0.00 | 0.00 | 354.49 | 33,704.00 | 356.00 | 11,947,691.70 | 404 | -0.10 | 19.20 | -0.03 | 5.44 | 0.40 | 373.34 | 384.65 | 464.00 | 343.20 | |
| 97 | HLICF | 2.64 | 21.51 | 9.09 | 9.36 | 9.09 | 9.33 | 9.33 | 0.00 | 0.00 | 9.18 | 2,500.00 | 9.09 | 22,955.00 | 19 | 0.24 | 0.27 | 2.64 | 2.97 | 1.59 | 0.00 | 0.00 | 10.55 | 8.74 | |
| 98 | HPPL | Himalayan Power Partner Ltd. | 3.49 | 42.61 | 390.00 | 424.30 | 390.00 | 424.30 | 424.30 | 0.00 | 0.00 | 403.48 | 123,366.00 | 410.00 | 49,775,102.50 | 432 | 14.30 | 34.30 | 3.49 | 8.79 | 4.91 | 466.54 | 479.42 | 660.00 | 360.00 |
| 99 | HRL | -1.43 | 31.69 | 715.00 | 716.00 | 701.00 | 705.00 | 705.00 | 0.00 | 0.00 | 705.04 | 123,104.00 | 715.20 | 86,792,979.60 | 1,529 | -10.20 | 15.00 | -1.43 | 2.14 | -0.01 | 828.56 | 876.73 | 1,139.90 | 665.00 | |
| 100 | HURJA | Himalaya Urja Bikas Company Limited | -2.68 | 27.64 | 280.00 | 280.00 | 270.10 | 272.00 | 272.00 | 0.00 | 0.00 | 272.95 | 130,566.00 | 279.50 | 35,638,427.70 | 388 | -7.50 | 9.90 | -2.68 | 3.67 | -0.35 | 245.03 | 245.07 | 312.10 | 204.60 |
| 101 | ICFC | ICFC Finance Limited | -1.57 | 29.10 | 622.10 | 635.00 | 622.10 | 625.00 | 625.00 | 0.00 | 0.00 | 626.36 | 11,608.00 | 635.00 | 7,270,796.40 | 75 | -10.00 | 12.90 | -1.57 | 2.07 | -0.22 | 645.53 | 649.16 | 730.90 | 555.00 |
| 102 | ICFCD83 | 12% ICFC Finance Limited Debenture 2083 | 0.00 | 33.62 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.00 | 0.00 | 1,086.00 | 190.00 | 1,086.00 | 206,340.00 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,206.12 | 1,214.45 | 1,368.90 | 1,079.10 |
| 103 | ICFCD88 | 0.77 | 39.54 | 1,150.00 | 1,184.00 | 1,150.00 | 1,184.00 | 1,184.00 | 0.00 | 0.00 | 1,167.00 | 50.00 | 1,175.00 | 58,350.00 | 2 | 9.00 | 34.00 | 0.77 | 2.96 | 1.44 | 1,134.36 | 1,118.55 | 1,216.00 | 1,053.60 | |
| 104 | ICFCD89 | -0.41 | 26.17 | 1,083.00 | 1,089.00 | 1,083.00 | 1,085.50 | 1,085.50 | 0.00 | 0.00 | 1,085.73 | 275.00 | 1,090.00 | 298,575.00 | 11 | -4.50 | 6.00 | -0.41 | 0.55 | -0.02 | 0.00 | 0.00 | 1,110.00 | 1,020.00 | |
| 105 | IGI | IME General Insurance Ltd. | 1.77 | 38.60 | 450.00 | 450.00 | 438.20 | 447.80 | 447.80 | 0.00 | 0.00 | 442.28 | 7,041.00 | 440.00 | 3,114,099.60 | 35 | 7.80 | 11.80 | 1.77 | 2.69 | 1.23 | 430.16 | 464.62 | 600.00 | 392.00 |
| 106 | IHL | -0.11 | 36.04 | 470.10 | 475.00 | 470.10 | 474.00 | 474.00 | 0.00 | 0.00 | 471.25 | 2,893.00 | 474.50 | 1,363,318.40 | 40 | -0.50 | 4.90 | -0.11 | 1.04 | 0.58 | 536.48 | 546.23 | 705.00 | 452.00 | |
| 107 | ILBS | Infinity Laghubitta Bittiya Sanstha Limited | -2.47 | 24.67 | 951.00 | 973.00 | 948.00 | 948.00 | 948.00 | 0.00 | 0.00 | 951.42 | 3,897.00 | 972.00 | 3,707,692.00 | 54 | -24.00 | 25.00 | -2.47 | 2.64 | -0.36 | 1,035.02 | 1,051.64 | 1,311.00 | 795.20 |
| 108 | ILI | -0.57 | 32.86 | 440.00 | 444.00 | 435.00 | 439.50 | 439.50 | 0.00 | 0.00 | 438.51 | 14,504.00 | 442.00 | 6,360,198.80 | 333 | -2.50 | 9.00 | -0.57 | 2.07 | 0.22 | 449.72 | 451.56 | 500.00 | 405.00 | |
| 109 | JBBD87 | Jyoti Bikash Bank Bond 2087 | -0.26 | 27.93 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.00 | 0.00 | 1,140.00 | 25.00 | 1,143.00 | 28,500.00 | 1 | -3.00 | 0.00 | -0.26 | 0.00 | 0.00 | 1,106.06 | 1,089.47 | 1,289.00 | 1,042.00 |
| 110 | JBBL | Jyoti Bikas Bank Limited | -1.82 | 41.15 | 386.00 | 386.00 | 378.00 | 378.00 | 378.00 | 0.00 | 0.00 | 380.69 | 94,652.00 | 385.00 | 36,032,671.40 | 297 | -7.00 | 8.00 | -1.82 | 2.12 | -0.71 | 337.29 | 339.82 | 413.00 | 295.00 |
| 111 | JBLB | Jeevan Bikas Laghubitta Bittya Sanstha Ltd | -0.39 | 32.07 | 1,300.00 | 1,300.00 | 1,281.50 | 1,289.90 | 1,289.90 | 0.00 | 0.00 | 1,289.16 | 3,969.00 | 1,295.00 | 5,116,657.80 | 114 | -5.10 | 18.50 | -0.39 | 1.44 | 0.06 | 1,388.96 | 1,404.28 | 1,644.00 | 1,248.00 |
| 112 | JFL | Janaki Finance Company Limited | -1.41 | 34.87 | 425.00 | 425.00 | 419.00 | 419.00 | 419.00 | 0.00 | 0.00 | 420.00 | 8,297.00 | 425.00 | 3,484,776.30 | 52 | -6.00 | 6.00 | -1.41 | 1.43 | -0.24 | 432.24 | 449.04 | 558.00 | 395.00 |
| 113 | JHAPA | 11.88 | 47.21 | 1,225.00 | 1,443.00 | 1,225.00 | 1,440.00 | 1,440.00 | 0.00 | 0.00 | 1,385.65 | 37,422.00 | 1,287.10 | 51,853,814.60 | 484 | 152.90 | 218.00 | 11.88 | 17.80 | 3.77 | 0.00 | 0.00 | 1,749.00 | 293.40 | |
| 114 | JOSHI | Joshi Hydropower Development Company Ltd | -1.69 | 36.54 | 295.00 | 300.00 | 289.00 | 290.00 | 290.00 | 0.00 | 0.00 | 294.15 | 40,950.00 | 295.00 | 12,045,527.90 | 213 | -5.00 | 11.00 | -1.69 | 3.81 | -1.43 | 303.78 | 310.75 | 487.00 | 254.00 |
| 115 | JSLBB | Janautthan Samudayic Laghubitta Bittya Sanstha Limited | 0.00 | 30.14 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.00 | 0.00 | 1,140.00 | 50.00 | 1,140.00 | 57,000.00 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,171.76 | 1,218.58 | 1,504.00 | 1,059.00 |
| 116 | KBL | Kumari Bank Limited | -2.10 | 23.70 | 218.00 | 233.00 | 218.00 | 224.10 | 224.10 | 0.00 | 0.00 | 224.62 | 280,991.00 | 228.90 | 63,115,164.60 | 845 | -4.80 | 15.00 | -2.10 | 6.88 | -0.23 | 194.24 | 198.87 | 256.00 | 175.50 |
| 117 | KBSH | -2.38 | 23.70 | 1,640.00 | 1,640.00 | 1,601.00 | 1,601.00 | 1,601.00 | 0.00 | 0.00 | 1,603.75 | 163.00 | 1,640.00 | 261,411.40 | 7 | -39.00 | 39.00 | -2.38 | 2.44 | -0.17 | 1,728.77 | 1,797.22 | 2,237.00 | 1,593.50 | |
| 118 | KDBY | Kumari Dhanabriddhi Yojana | -2.66 | 23.83 | 12.00 | 12.10 | 11.36 | 11.73 | 11.73 | 0.00 | 0.00 | 11.73 | 19,250.00 | 12.05 | 225,843.90 | 52 | -0.32 | 0.74 | -2.66 | 6.51 | -0.02 | 9.82 | 9.83 | 12.11 | 8.67 |
| 119 | KDL | -1.15 | 29.12 | 870.00 | 872.00 | 860.00 | 862.00 | 862.00 | 0.00 | 0.00 | 862.18 | 750.00 | 872.00 | 646,638.00 | 41 | -10.00 | 12.00 | -1.15 | 1.40 | -0.02 | 881.96 | 951.92 | 1,212.00 | 770.00 | |
| 120 | KEF | Kumari Equity Fund | -0.09 | 31.75 | 10.70 | 10.98 | 10.70 | 10.98 | 10.98 | 0.00 | 0.00 | 10.85 | 23,710.00 | 10.99 | 257,180.00 | 36 | -0.01 | 0.28 | -0.09 | 2.62 | 1.21 | 9.39 | 9.44 | 11.10 | 8.31 |
| 121 | KKHC | Khanikhola Hydropower Co. Ltd. | -1.77 | 43.81 | 299.00 | 299.00 | 284.40 | 293.70 | 293.70 | 0.00 | 0.00 | 290.84 | 128,369.00 | 299.00 | 37,335,047.70 | 539 | -5.30 | 14.60 | -1.77 | 5.13 | 0.97 | 253.73 | 269.19 | 475.90 | 208.00 |
| 122 | KMCDB | Kalika Laghubitta Bittiya Sanstha Ltd | 0.55 | 37.10 | 890.00 | 926.40 | 890.00 | 915.00 | 915.00 | 0.00 | 0.00 | 917.93 | 4,281.00 | 910.00 | 3,929,642.80 | 28 | 5.00 | 36.40 | 0.55 | 4.09 | -0.32 | 985.86 | 1,013.39 | 1,223.00 | 861.00 |
| 123 | KMCDBP | -2.98 | 33.11 | 587.00 | 587.00 | 587.00 | 587.00 | 587.00 | 0.00 | 0.00 | 587.00 | 21,649.00 | 605.00 | 12,707,963.00 | 2 | -18.00 | 0.00 | -2.98 | 0.00 | 0.00 | 0.00 | 0.00 | 605.00 | 587.00 | |
| 124 | KPCL | Kalika power Company Ltd | 0.33 | 35.10 | 535.80 | 535.80 | 508.70 | 512.00 | 512.00 | 0.00 | 0.00 | 513.55 | 11,281.00 | 510.30 | 5,793,358.30 | 54 | 1.70 | 27.10 | 0.33 | 5.33 | -0.30 | 544.09 | 556.91 | 711.00 | 478.10 |
| 125 | KSBBL | Kamana Sewa Bikas Bank Limited | -1.03 | 30.47 | 485.00 | 489.80 | 478.00 | 480.00 | 480.00 | 0.00 | 0.00 | 481.37 | 24,101.00 | 485.00 | 11,601,455.10 | 150 | -5.00 | 11.80 | -1.03 | 2.47 | -0.29 | 453.38 | 472.05 | 588.00 | 404.10 |
| 126 | KSY | -0.61 | 40.59 | 9.80 | 9.80 | 9.68 | 9.70 | 9.70 | 0.00 | 0.00 | 9.70 | 3,200.00 | 9.76 | 31,040.00 | 9 | -0.06 | 0.12 | -0.61 | 1.24 | 0.00 | 9.21 | 9.31 | 10.51 | 8.21 | |
| 127 | LBBL | Lumbini Bikas Bank Ltd. | -1.93 | 32.91 | 502.00 | 503.90 | 493.00 | 493.00 | 493.00 | 0.00 | 0.00 | 495.60 | 32,925.00 | 502.70 | 16,317,608.00 | 110 | -9.70 | 10.90 | -1.93 | 2.21 | -0.53 | 478.88 | 492.42 | 646.30 | 376.50 |
| 128 | LBLD86 | 10% Laxmi Bank Debenture 2086 | 0.36 | 43.55 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.00 | 0.00 | 1,128.00 | 25.00 | 1,124.00 | 28,200.00 | 1 | 4.00 | 0.00 | 0.36 | 0.00 | 0.00 | 1,064.71 | 0.00 | 1,205.00 | 1,100.00 |
| 129 | LEC | Liberty Energy Company Limited | -2.45 | 27.82 | 240.10 | 244.00 | 237.00 | 239.00 | 239.00 | 0.00 | 0.00 | 239.60 | 126,508.00 | 245.00 | 30,311,191.10 | 375 | -6.00 | 7.00 | -2.45 | 2.95 | -0.25 | 213.57 | 217.68 | 276.00 | 180.00 |
| 130 | LICN | Life Insurance Corporation (Nepal) Limited | -0.50 | 30.73 | 823.50 | 834.00 | 810.00 | 820.00 | 820.00 | 0.00 | 0.00 | 820.33 | 4,566.00 | 824.10 | 3,745,623.70 | 54 | -4.10 | 24.00 | -0.50 | 2.96 | -0.04 | 860.76 | 868.70 | 998.00 | 773.00 |
| 131 | LLBS | Laxmi Laghubitta Bittiya Sanstha Ltd. | -0.90 | 29.84 | 998.00 | 998.00 | 960.30 | 960.30 | 960.30 | 0.00 | 0.00 | 964.30 | 346.00 | 969.00 | 333,649.00 | 12 | -8.70 | 37.70 | -0.90 | 3.93 | -0.42 | 976.62 | 1,012.24 | 1,300.50 | 865.00 |
| 132 | LSL | -0.87 | 33.83 | 208.00 | 220.00 | 208.00 | 215.30 | 215.30 | 0.00 | 0.00 | 215.37 | 44,776.00 | 217.20 | 9,643,390.30 | 160 | -1.90 | 12.00 | -0.87 | 5.77 | -0.03 | 219.82 | 223.83 | 252.00 | 201.00 | |
| 133 | LUK | Laxmi Unnati Kosh | 1.00 | 41.52 | 9.72 | 10.10 | 9.72 | 10.10 | 10.10 | 0.00 | 0.00 | 10.08 | 10,200.00 | 10.00 | 102,846.00 | 13 | 0.10 | 0.38 | 1.00 | 3.91 | 0.17 | 9.59 | 9.84 | 11.97 | 8.97 |
| 134 | LVF2 | -1.70 | 30.05 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00 | 0.00 | 9.83 | 1,750.00 | 10.00 | 17,202.50 | 14 | -0.17 | 0.00 | -1.70 | 0.00 | 0.00 | 9.44 | 9.58 | 11.45 | 8.76 | |
| 135 | MABEL | 3.44 | 42.35 | 681.00 | 715.00 | 681.00 | 713.00 | 713.00 | 0.00 | 0.00 | 697.88 | 12,909.00 | 689.30 | 9,008,930.50 | 277 | 23.70 | 34.00 | 3.44 | 4.99 | 2.12 | 0.00 | 0.00 | 927.00 | 317.70 | |
| 136 | MAKAR | -1.92 | 29.60 | 505.00 | 519.00 | 505.00 | 510.00 | 510.00 | 0.00 | 0.00 | 509.60 | 15,707.00 | 520.00 | 8,004,324.80 | 119 | -10.00 | 14.00 | -1.92 | 2.77 | 0.08 | 548.35 | 570.85 | 802.00 | 455.00 | |
| 137 | MANDU | -1.71 | 21.97 | 840.00 | 840.00 | 821.30 | 825.30 | 825.30 | 0.00 | 0.00 | 828.33 | 1,053.00 | 839.70 | 872,236.10 | 36 | -14.40 | 18.70 | -1.71 | 2.28 | -0.37 | 814.01 | 835.26 | 970.00 | 766.50 | |
| 138 | MATRI | 0.82 | 38.17 | 989.00 | 989.00 | 945.00 | 970.90 | 970.90 | 0.00 | 0.00 | 954.80 | 388.00 | 963.00 | 370,464.30 | 28 | 7.90 | 44.00 | 0.82 | 4.66 | 1.66 | 976.05 | 1,030.34 | 1,347.00 | 904.00 | |
| 139 | MBJC | Madhya Bhotekoshi Jalavidyut Company Limited | -1.32 | 33.37 | 295.00 | 305.00 | 295.00 | 298.00 | 298.00 | 0.00 | 0.00 | 297.81 | 41,281.00 | 302.00 | 12,293,807.20 | 279 | -4.00 | 10.00 | -1.32 | 3.39 | 0.06 | 289.98 | 298.55 | 371.00 | 270.00 |
| 140 | MBL | Machhapuchhre Bank Limited | -0.36 | 32.31 | 240.00 | 257.00 | 240.00 | 251.10 | 251.10 | 0.00 | 0.00 | 250.98 | 39,578.00 | 252.00 | 9,933,292.60 | 126 | -0.90 | 17.00 | -0.36 | 7.08 | 0.05 | 229.00 | 234.23 | 284.00 | 205.00 |
| 141 | MBLEF | -2.13 | 34.44 | 10.05 | 10.15 | 10.05 | 10.13 | 10.13 | 0.00 | 0.00 | 10.13 | 102,200.00 | 10.35 | 1,035,113.00 | 31 | -0.22 | 0.10 | -2.13 | 1.00 | 0.02 | 9.63 | 9.46 | 10.80 | 8.59 | |
| 142 | MCHL | -0.52 | 31.79 | 407.40 | 417.00 | 381.40 | 386.00 | 386.00 | 0.00 | 0.00 | 390.43 | 11,152.00 | 388.00 | 4,354,032.10 | 161 | -2.00 | 35.60 | -0.52 | 9.33 | -1.15 | 448.01 | 475.99 | 640.50 | 355.50 | |
| 143 | MDB | Miteri Development Bank Limited | -0.23 | 34.40 | 611.20 | 613.00 | 600.00 | 609.80 | 609.80 | 0.00 | 0.00 | 601.25 | 11,148.00 | 611.20 | 6,702,736.70 | 79 | -1.40 | 13.00 | -0.23 | 2.17 | 1.40 | 604.66 | 612.98 | 729.70 | 530.50 |
| 144 | MEHL | -1.84 | 30.39 | 450.00 | 450.00 | 414.10 | 421.00 | 421.00 | 0.00 | 0.00 | 419.71 | 4,761.00 | 428.90 | 1,998,254.00 | 80 | -7.90 | 35.90 | -1.84 | 8.67 | 0.31 | 438.13 | 439.49 | 559.00 | 372.40 | |
| 145 | MEL | -1.45 | 33.42 | 276.00 | 276.00 | 265.10 | 272.00 | 272.00 | 0.00 | 0.00 | 269.77 | 13,946.00 | 276.00 | 3,762,217.30 | 249 | -4.00 | 10.90 | -1.45 | 4.11 | 0.82 | 282.95 | 291.51 | 350.00 | 255.00 | |
| 146 | MEN | Mountain Energy Nepal Limited | -0.33 | 34.42 | 600.00 | 600.00 | 595.00 | 599.00 | 599.00 | 0.00 | 0.00 | 597.04 | 26,438.00 | 601.00 | 15,784,512.40 | 202 | -2.00 | 5.00 | -0.33 | 0.84 | 0.33 | 600.81 | 608.99 | 683.40 | 535.00 |
| 147 | MERO | Mero Microfinance Bittiya Sanstha Ltd. | -1.08 | 19.94 | 702.10 | 766.90 | 702.10 | 731.00 | 731.00 | 0.00 | 0.00 | 737.11 | 1,692.00 | 739.00 | 1,247,197.00 | 38 | -8.00 | 64.80 | -1.08 | 9.23 | -0.84 | 752.19 | 782.18 | 1,000.00 | 668.00 |
| 148 | MFIL | Manjushree Finance Ltd. | -1.56 | 24.25 | 800.00 | 865.00 | 787.00 | 810.00 | 810.00 | 0.00 | 0.00 | 807.77 | 38,592.00 | 822.80 | 31,173,281.10 | 165 | -12.80 | 78.00 | -1.56 | 9.91 | 0.28 | 725.63 | 702.77 | 938.00 | 545.00 |
| 149 | MFLD85 | 9.5% Manjushree Finance Limited Debenture 2085 | -2.99 | 25.23 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.00 | 0.00 | 1,167.00 | 50.00 | 1,203.00 | 58,350.00 | 1 | -36.00 | 0.00 | -2.99 | 0.00 | 0.00 | 1,102.02 | 1,076.67 | 1,203.00 | 1,052.60 |
| 150 | MHCL | 0.55 | 32.35 | 357.20 | 380.00 | 357.20 | 366.00 | 366.00 | 0.00 | 0.00 | 364.39 | 6,644.00 | 364.00 | 2,421,001.10 | 106 | 2.00 | 22.80 | 0.55 | 6.38 | 0.44 | 387.47 | 408.23 | 543.90 | 325.00 | |
| 151 | MHL | Mandakini Hydropower Limited | -1.15 | 29.10 | 534.90 | 534.90 | 511.10 | 513.90 | 513.90 | 0.00 | 0.00 | 515.94 | 5,632.00 | 519.90 | 2,905,781.90 | 60 | -6.00 | 23.80 | -1.15 | 4.66 | -0.40 | 503.98 | 522.79 | 713.70 | 445.00 |
| 152 | MHNL | Mountain Hydro Nepal Limited | -0.43 | 33.90 | 265.30 | 298.30 | 265.30 | 278.00 | 278.00 | 0.00 | 0.00 | 274.83 | 11,016.00 | 279.20 | 3,027,555.00 | 68 | -1.20 | 33.00 | -0.43 | 12.44 | 1.14 | 262.01 | 264.61 | 324.00 | 226.00 |
| 153 | MKCL | 0.89 | 38.11 | 1,342.00 | 1,359.00 | 1,337.00 | 1,359.00 | 1,359.00 | 0.00 | 0.00 | 1,346.23 | 2,047.00 | 1,347.00 | 2,755,729.00 | 58 | 12.00 | 22.00 | 0.89 | 1.65 | 0.94 | 1,399.39 | 1,459.98 | 1,900.00 | 1,318.00 | |
| 154 | MKHC | -1.21 | 28.94 | 335.10 | 341.00 | 330.20 | 334.00 | 334.00 | 0.00 | 0.00 | 333.75 | 15,501.00 | 338.10 | 5,173,482.00 | 116 | -4.10 | 10.80 | -1.21 | 3.27 | 0.07 | 357.36 | 383.18 | 537.50 | 310.70 | |
| 155 | MKHL | -3.30 | 29.09 | 703.00 | 740.00 | 699.00 | 700.00 | 700.00 | 0.00 | 0.00 | 709.80 | 3,986.00 | 723.90 | 2,829,250.50 | 70 | -23.90 | 41.00 | -3.30 | 5.87 | -1.40 | 788.51 | 800.06 | 1,027.00 | 652.00 | |
| 156 | MKJC | Mailung Khola Jal Vidhyut Company Limited | -0.19 | 43.15 | 533.90 | 533.90 | 516.00 | 523.80 | 523.80 | 0.00 | 0.00 | 518.08 | 17,621.00 | 524.80 | 9,129,146.50 | 71 | -1.00 | 17.90 | -0.19 | 3.47 | 1.09 | 537.45 | 545.47 | 635.00 | 475.50 |
| 157 | MLBBL | Mithila LaghuBitta Bittiya Sanstha Limited | -0.46 | 38.64 | 1,310.00 | 1,310.00 | 1,276.60 | 1,294.00 | 1,294.00 | 0.00 | 0.00 | 1,286.58 | 1,463.00 | 1,300.00 | 1,882,263.10 | 31 | -6.00 | 33.40 | -0.46 | 2.62 | 0.57 | 1,406.40 | 1,450.48 | 1,690.00 | 1,240.50 |
| 158 | MLBL | Mahalaxmi Bikas Bank Ltd. | -1.29 | 35.03 | 391.00 | 391.00 | 375.10 | 375.10 | 375.10 | 0.00 | 0.00 | 378.01 | 19,345.00 | 380.00 | 7,312,550.70 | 108 | -4.90 | 15.90 | -1.29 | 4.24 | -0.78 | 378.17 | 385.73 | 468.60 | 348.90 |
| 159 | MLBS | Manushi Laghubitta Bittiya Sanstha Limited | -2.00 | 30.03 | 1,437.00 | 1,437.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.00 | 0.00 | 1,408.72 | 120.00 | 1,397.00 | 169,046.00 | 10 | -28.00 | 68.00 | -2.00 | 4.97 | -2.90 | 1,481.64 | 1,524.58 | 1,900.00 | 1,366.00 |
| 160 | MLBSL | Mahila Lagubitta Bittiya Sanstha Limited | -0.01 | 30.53 | 1,870.00 | 1,870.00 | 1,820.00 | 1,847.90 | 1,847.90 | 0.00 | 0.00 | 1,851.09 | 190.00 | 1,848.00 | 351,707.90 | 11 | -0.10 | 50.00 | -0.01 | 2.75 | -0.17 | 1,952.74 | 2,042.29 | 2,435.50 | 1,765.00 |
| 161 | MMF1 | Mega Mutual Fund -1 | 0.10 | 41.31 | 9.69 | 9.90 | 9.46 | 9.70 | 9.70 | 0.00 | 0.00 | 9.64 | 24,307.00 | 9.69 | 234,298.18 | 64 | 0.01 | 0.44 | 0.10 | 4.65 | 0.63 | 8.98 | 9.07 | 10.16 | 8.22 |
| 162 | MMKJL | 0.39 | 39.39 | 530.20 | 548.00 | 530.20 | 537.10 | 537.10 | 0.00 | 0.00 | 539.97 | 6,161.00 | 535.00 | 3,326,778.50 | 81 | 2.10 | 17.80 | 0.39 | 3.36 | -0.54 | 589.34 | 590.18 | 699.90 | 525.00 | |
| 163 | MNBBL | Muktinath Bikas Bank Ltd. | 0.50 | 36.42 | 378.00 | 381.90 | 375.00 | 379.90 | 379.90 | 0.00 | 0.00 | 378.37 | 24,467.00 | 378.00 | 9,257,536.00 | 183 | 1.90 | 6.90 | 0.50 | 1.84 | 0.40 | 369.93 | 389.88 | 503.00 | 340.10 |
| 164 | MNMF1 | -2.29 | 25.88 | 9.80 | 10.05 | 9.61 | 9.82 | 9.82 | 0.00 | 0.00 | 9.93 | 63,900.00 | 10.05 | 634,310.90 | 33 | -0.23 | 0.44 | -2.29 | 4.58 | -1.09 | 9.31 | 9.30 | 10.40 | 8.53 | |
| 165 | MPFL | Multipurpose Finance Company Limited | -1.28 | 29.20 | 625.00 | 679.00 | 625.00 | 646.60 | 646.60 | 0.00 | 0.00 | 646.34 | 6,410.00 | 655.00 | 4,143,047.00 | 74 | -8.40 | 54.00 | -1.28 | 8.64 | 0.04 | 605.94 | 606.95 | 744.00 | 491.00 |
| 166 | MSHL | -3.23 | 29.02 | 752.00 | 780.00 | 750.00 | 750.00 | 750.00 | 0.00 | 0.00 | 758.53 | 680.00 | 775.00 | 515,799.00 | 24 | -25.00 | 30.00 | -3.23 | 4.00 | -1.14 | 848.24 | 864.02 | 979.00 | 728.00 | |
| 167 | MSLB | Mahuli Laghubitta Bittiya Sanstha Limited | -1.15 | 35.55 | 1,244.50 | 1,400.50 | 1,244.50 | 1,295.00 | 1,295.00 | 0.00 | 0.00 | 1,291.74 | 1,714.00 | 1,310.00 | 2,214,036.90 | 48 | -15.00 | 156.00 | -1.15 | 12.54 | 0.25 | 1,350.29 | 1,369.49 | 1,710.00 | 1,130.20 |
| 168 | NABBC | Narayani Development Bank Limited | 1.79 | 35.65 | 1,200.00 | 1,200.00 | 1,156.10 | 1,197.00 | 1,197.00 | 0.00 | 0.00 | 1,179.26 | 5,827.00 | 1,176.00 | 6,871,543.90 | 88 | 21.00 | 43.90 | 1.79 | 3.80 | 1.48 | 1,201.62 | 1,259.35 | 1,917.00 | 662.00 |
| 169 | NABIL | Nabil Bank Limited | -0.38 | 32.05 | 533.00 | 534.90 | 527.10 | 528.00 | 528.00 | 0.00 | 0.00 | 528.91 | 39,912.00 | 530.00 | 21,109,795.60 | 494 | -2.00 | 7.80 | -0.38 | 1.48 | -0.17 | 508.38 | 512.56 | 562.00 | 471.00 |
| 170 | NABILD2089 | -0.86 | 31.95 | 1,060.00 | 1,060.00 | 1,051.90 | 1,051.90 | 1,051.90 | 0.00 | 0.00 | 1,055.95 | 50.00 | 1,061.00 | 52,797.50 | 2 | -9.10 | 8.10 | -0.86 | 0.77 | -0.39 | 0.00 | 0.00 | 1,125.00 | 1,000.00 | |
| 171 | NADEP | Nadep Laghubittiya bittya Sanstha Ltd. | 0.88 | 29.80 | 820.00 | 820.00 | 770.00 | 787.90 | 787.90 | 0.00 | 0.00 | 782.49 | 946.00 | 781.00 | 740,233.80 | 25 | 6.90 | 50.00 | 0.88 | 6.49 | 0.69 | 784.35 | 811.74 | 1,046.00 | 696.00 |
| 172 | NBF2 | NABIL BALANCED FUND-2 | -0.70 | 26.18 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 | 10.00 | 200.00 | 10.07 | 2,000.00 | 2 | -0.07 | 0.00 | -0.70 | 0.00 | 0.00 | 9.57 | 9.79 | 11.10 | 8.89 |
| 173 | NBF3 | Nabil Balanced Fund-3 | -1.49 | 27.06 | 9.80 | 10.05 | 9.80 | 9.95 | 9.95 | 0.00 | 0.00 | 10.01 | 40,694.00 | 10.10 | 407,498.94 | 37 | -0.15 | 0.25 | -1.49 | 2.55 | -0.64 | 9.35 | 9.57 | 10.67 | 8.35 |
| 174 | NBL | Nepal Bank Limited | -2.04 | 21.57 | 271.40 | 279.00 | 271.40 | 274.00 | 274.00 | 0.00 | 0.00 | 275.77 | 58,512.00 | 279.70 | 16,135,958.90 | 227 | -5.70 | 7.60 | -2.04 | 2.80 | -0.65 | 250.80 | 256.93 | 313.00 | 225.40 |
| 175 | NBLD87 | 8.5% Nepal Bank Debenture 2087 | -0.77 | 23.64 | 1,081.60 | 1,081.60 | 1,081.60 | 1,081.60 | 1,081.60 | 0.00 | 0.00 | 1,081.60 | 25.00 | 1,090.00 | 27,040.00 | 1 | -8.40 | 0.00 | -0.77 | 0.00 | 0.00 | 1,083.17 | 1,068.71 | 1,150.00 | 1,015.50 |
| 176 | NCCD86 | 9.5% NCC Debenture 2086 | -2.97 | 23.08 | 1,213.00 | 1,213.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.00 | 0.00 | 1,195.00 | 20.00 | 1,213.00 | 23,900.00 | 2 | -36.00 | 36.00 | -2.97 | 3.06 | -1.53 | 1,114.58 | 1,084.19 | 1,230.00 | 1,060.10 |
| 177 | NESDO | NESDO Sambridha Laghubitta Bittiya Sanstha Limited | -0.33 | 29.56 | 1,530.00 | 1,598.90 | 1,520.00 | 1,548.90 | 1,548.90 | 0.00 | 0.00 | 1,532.66 | 1,560.00 | 1,554.00 | 2,390,946.20 | 53 | -5.10 | 78.90 | -0.33 | 5.19 | 1.05 | 1,531.41 | 1,564.49 | 1,879.00 | 1,380.10 |
| 178 | NFS | Nepal Finance Ltd. | -0.47 | 33.77 | 609.00 | 614.00 | 607.00 | 611.10 | 611.10 | 0.00 | 0.00 | 610.29 | 7,650.00 | 614.00 | 4,668,736.70 | 71 | -2.90 | 7.00 | -0.47 | 1.15 | 0.13 | 639.54 | 658.96 | 851.00 | 576.00 |
| 179 | NGPL | Ngadi Group Power Ltd. | -2.12 | 23.34 | 462.30 | 466.00 | 452.00 | 452.50 | 452.50 | 0.00 | 0.00 | 454.94 | 293,719.00 | 462.30 | 133,625,952.70 | 668 | -9.80 | 14.00 | -2.12 | 3.10 | -0.54 | 413.86 | 410.66 | 502.00 | 311.00 |
| 180 | NHDL | Nepal Hydro Developers Ltd. | -1.22 | 32.50 | 665.00 | 665.00 | 648.00 | 648.00 | 648.00 | 0.00 | 0.00 | 649.22 | 2,923.00 | 656.00 | 1,897,680.20 | 32 | -8.00 | 17.00 | -1.22 | 2.62 | -0.19 | 675.11 | 683.89 | 881.00 | 620.00 |
| 181 | NHPC | National Hydro Power Company Limited | -3.92 | 22.38 | 318.50 | 318.50 | 303.00 | 306.00 | 306.00 | 0.00 | 0.00 | 307.91 | 938,127.00 | 318.50 | 288,854,905.10 | 2,420 | -12.50 | 15.50 | -3.92 | 5.12 | -0.62 | 221.51 | 218.24 | 340.00 | 178.60 |
| 182 | NIBD2082 | 10.5 % NEPAL INVESTMENT DEBENTURE 2082 | 2.57 | 48.43 | 1,038.00 | 1,055.00 | 1,038.00 | 1,055.00 | 1,055.00 | 0.00 | 0.00 | 1,047.23 | 500.00 | 1,028.60 | 523,612.50 | 11 | 26.40 | 17.00 | 2.57 | 1.64 | 0.74 | 1,076.83 | 1,069.25 | 1,170.00 | 1,008.50 |
| 183 | NIBD84 | 8.5% Nepal Investment Bank Debenture 2084 | -0.17 | 35.96 | 1,052.10 | 1,052.10 | 1,052.10 | 1,052.10 | 1,052.10 | 0.00 | 0.00 | 1,052.10 | 25.00 | 1,053.90 | 26,302.50 | 1 | -1.80 | 0.00 | -0.17 | 0.00 | 0.00 | 1,049.60 | 1,044.92 | 1,130.00 | 1,013.10 |
| 184 | NIBLGF | 0.00 | 23.63 | 9.50 | 9.50 | 9.35 | 9.50 | 9.50 | 0.00 | 0.00 | 9.44 | 3,900.00 | 9.50 | 36,801.00 | 13 | 0.00 | 0.15 | 0.00 | 1.60 | 0.67 | 9.05 | 9.12 | 11.81 | 7.84 | |
| 185 | NIBLSTF | -0.54 | 32.13 | 9.14 | 9.38 | 9.14 | 9.22 | 9.22 | 0.00 | 0.00 | 9.23 | 13,907.00 | 9.27 | 128,362.66 | 11 | -0.05 | 0.24 | -0.54 | 2.63 | -0.11 | 8.84 | 8.83 | 10.85 | 7.85 | |
| 186 | NIBSF2 | NIBL Samriddhi Fund -2 | -0.11 | 19.47 | 9.09 | 9.35 | 9.09 | 9.35 | 9.35 | 0.00 | 0.00 | 9.27 | 2,800.00 | 9.36 | 25,956.00 | 13 | -0.01 | 0.26 | -0.11 | 2.86 | 0.86 | 8.87 | 8.88 | 11.13 | 8.06 |
| 187 | NICA | NIC Asia Bank Ltd. | -1.17 | 22.57 | 360.00 | 370.00 | 360.00 | 362.00 | 362.00 | 0.00 | 0.00 | 361.11 | 67,632.00 | 366.30 | 24,422,683.20 | 269 | -4.30 | 10.00 | -1.17 | 2.78 | 0.25 | 336.22 | 345.94 | 428.40 | 304.50 |
| 188 | NICAD2091 | -0.46 | 34.46 | 1,049.20 | 1,049.20 | 1,049.20 | 1,049.20 | 1,049.20 | 0.00 | 0.00 | 1,049.20 | 25.00 | 1,054.00 | 26,230.00 | 1 | -4.80 | 0.00 | -0.46 | 0.00 | 0.00 | 0.00 | 0.00 | 1,102.60 | 1,005.20 | |
| 189 | NICAD85/86 | 0.00 | 36.96 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.00 | 0.00 | 1,125.00 | 26.00 | 1,125.00 | 29,250.00 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,106.57 | 0.00 | 1,190.00 | 1,060.00 | |
| 190 | NICD88 | NIC ASIA Rinpatra 2088 | -1.32 | 27.69 | 1,071.40 | 1,071.40 | 1,068.00 | 1,068.00 | 1,068.00 | 0.00 | 0.00 | 1,069.70 | 50.00 | 1,082.30 | 53,485.00 | 3 | -14.30 | 3.40 | -1.32 | 0.32 | -0.16 | 1,065.43 | 1,050.25 | 1,153.00 | 1,019.20 |
| 191 | NICFC | NIC Asia Flexi CAP Fund | -0.53 | 26.84 | 9.33 | 9.50 | 9.33 | 9.40 | 9.40 | 0.00 | 0.00 | 9.37 | 6,750.00 | 9.45 | 63,241.00 | 24 | -0.05 | 0.17 | -0.53 | 1.82 | 0.33 | 9.09 | 9.22 | 10.40 | 8.37 |
| 192 | NICGF2 | -5.03 | 21.55 | 9.65 | 9.65 | 9.38 | 9.44 | 9.44 | 0.00 | 0.00 | 9.44 | 1,500.00 | 9.94 | 14,158.00 | 14 | -0.50 | 0.27 | -5.03 | 2.88 | 0.01 | 9.08 | 9.03 | 10.03 | 8.33 | |
| 193 | NICL | Nepal Insurance Co. Ltd. | 0.00 | 30.91 | 509.90 | 509.90 | 495.00 | 496.00 | 496.00 | 0.00 | 0.00 | 498.07 | 4,966.00 | 496.00 | 2,473,418.40 | 74 | 0.00 | 14.90 | 0.00 | 3.01 | -0.42 | 512.08 | 547.04 | 837.00 | 479.00 |
| 194 | NICLBSL | NIC ASIA Laghubitta Bittiya Sanstha Limited | -0.47 | 22.07 | 587.40 | 601.60 | 580.00 | 587.20 | 587.20 | 0.00 | 0.00 | 589.77 | 7,274.00 | 590.00 | 4,290,013.90 | 118 | -2.80 | 21.60 | -0.47 | 3.72 | -0.44 | 571.84 | 595.65 | 764.00 | 535.00 |
| 195 | NICSF | NIC Asia Select Fund 30 | -1.19 | 29.44 | 9.30 | 9.37 | 9.06 | 9.16 | 9.16 | 0.00 | 0.00 | 9.22 | 12,660.00 | 9.27 | 116,732.00 | 25 | -0.11 | 0.31 | -1.19 | 3.42 | -0.66 | 8.92 | 9.03 | 9.99 | 8.04 |
| 196 | NIFRA | Nepal Infrastructure Bank Limited | -1.28 | 36.74 | 275.00 | 275.00 | 266.00 | 269.00 | 269.00 | 0.00 | 0.00 | 268.36 | 102,307.00 | 272.50 | 27,455,321.50 | 601 | -3.50 | 9.00 | -1.28 | 3.38 | 0.24 | 269.58 | 274.01 | 328.10 | 249.90 |
| 197 | NIL | Neco Insurance Limited | -1.02 | 25.24 | 644.90 | 644.90 | 621.00 | 621.60 | 621.60 | 0.00 | 0.00 | 624.89 | 1,446.00 | 628.00 | 903,597.70 | 38 | -6.40 | 23.90 | -1.02 | 3.85 | -0.53 | 619.17 | 646.13 | 783.90 | 562.00 |
| 198 | NIMB | -1.76 | 29.52 | 199.50 | 216.00 | 199.50 | 206.30 | 206.30 | 0.00 | 0.00 | 206.98 | 57,763.00 | 210.00 | 11,955,824.50 | 335 | -3.70 | 16.50 | -1.76 | 8.27 | -0.33 | 198.91 | 205.27 | 247.00 | 184.20 | |
| 199 | NIMBD90 | 0.00 | 37.96 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00 | 1,300.00 | 600.00 | 1,300.00 | 780,000.00 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,196.41 | 1,165.37 | 1,425.00 | 1,132.00 | |
| 200 | NIMBPO | -2.44 | 37.80 | 160.00 | 160.20 | 155.00 | 160.20 | 160.20 | 0.00 | 0.00 | 157.52 | 14,397.00 | 164.20 | 2,267,871.40 | 20 | -4.00 | 5.20 | -2.44 | 3.35 | 1.67 | 159.85 | 161.98 | 184.50 | 151.20 | |
| 201 | NLG | NLG Insurance Company Ltd. | 0.80 | 35.95 | 620.10 | 638.00 | 620.10 | 633.00 | 633.00 | 0.00 | 0.00 | 628.23 | 6,484.00 | 628.00 | 4,073,473.40 | 82 | 5.00 | 17.90 | 0.80 | 2.89 | 0.75 | 687.50 | 730.55 | 976.20 | 610.00 |
| 202 | NLIC | Nepal Life Insurance Co. Ltd. | -0.31 | 32.59 | 775.00 | 788.00 | 768.00 | 772.60 | 772.60 | 0.00 | 0.00 | 772.80 | 15,689.00 | 775.00 | 12,124,403.00 | 196 | -2.40 | 20.00 | -0.31 | 2.60 | -0.03 | 791.03 | 789.77 | 890.00 | 702.00 |
| 203 | NLICL | National Life Insurance Co. Ltd. | -1.38 | 28.54 | 593.70 | 595.00 | 585.10 | 585.50 | 585.50 | 0.00 | 0.00 | 588.77 | 3,344.00 | 593.70 | 1,968,861.80 | 51 | -8.20 | 9.90 | -1.38 | 1.69 | -0.56 | 598.58 | 603.76 | 691.00 | 539.00 |
| 204 | NMB | NMB Bank Limited | -1.17 | 30.64 | 236.10 | 257.00 | 236.10 | 245.60 | 245.60 | 0.00 | 0.00 | 245.71 | 15,882.00 | 248.50 | 3,902,357.70 | 112 | -2.90 | 20.90 | -1.17 | 8.85 | -0.04 | 243.98 | 247.71 | 283.00 | 231.00 |
| 205 | NMB50 | NMB 50 | 1.94 | 43.23 | 10.46 | 10.50 | 10.45 | 10.50 | 10.50 | 0.00 | 0.00 | 10.47 | 15,955.00 | 10.30 | 167,069.30 | 8 | 0.20 | 0.05 | 1.94 | 0.48 | 0.27 | 10.31 | 10.52 | 11.93 | 9.75 |
| 206 | NMBHF2 | -1.50 | 20.20 | 9.70 | 9.99 | 9.70 | 9.82 | 9.82 | 0.00 | 0.00 | 9.84 | 4,900.00 | 9.97 | 48,208.00 | 31 | -0.15 | 0.29 | -1.50 | 2.99 | -0.19 | 9.33 | 9.21 | 10.20 | 8.16 | |
| 207 | NMBMF | NMB Microfinance Bittiya Sanstha Ltd. | -0.46 | 33.43 | 660.00 | 666.00 | 650.00 | 655.00 | 655.00 | 0.00 | 0.00 | 651.63 | 1,989.00 | 658.00 | 1,296,086.60 | 25 | -3.00 | 16.00 | -0.46 | 2.46 | 0.51 | 679.36 | 693.99 | 835.00 | 596.00 |
| 208 | NMFBS | National Microfinance Laghubitta Bittiya Sanstha Limited | -2.49 | 29.82 | 1,153.70 | 1,153.70 | 1,122.30 | 1,125.00 | 1,125.00 | 0.00 | 0.00 | 1,131.18 | 2,408.00 | 1,153.70 | 2,723,883.50 | 50 | -28.70 | 31.40 | -2.49 | 2.80 | -0.55 | 1,206.83 | 1,245.74 | 1,504.00 | 1,086.00 |
| 209 | NMIC | 1.19 | 34.27 | 1,123.00 | 1,193.90 | 1,123.00 | 1,179.00 | 1,179.00 | 0.00 | 0.00 | 1,159.95 | 4,125.00 | 1,165.10 | 4,784,812.40 | 143 | 13.90 | 70.90 | 1.19 | 6.31 | 1.62 | 1,289.59 | 1,357.36 | 2,703.30 | 600.40 | |
| 210 | NMLBBL | 0.14 | 31.78 | 619.00 | 630.00 | 615.00 | 625.90 | 625.90 | 0.00 | 0.00 | 623.85 | 9,340.00 | 625.00 | 5,826,766.00 | 77 | 0.90 | 15.00 | 0.14 | 2.44 | 0.33 | 639.53 | 656.07 | 807.00 | 600.00 | |
| 211 | NRIC | Nepal Reinsurance Company Limited | -1.31 | 32.91 | 938.60 | 1,007.00 | 938.60 | 975.00 | 975.00 | 0.00 | 0.00 | 962.42 | 39,217.00 | 987.90 | 37,743,176.70 | 350 | -12.90 | 68.40 | -1.31 | 7.29 | 1.29 | 1,260.35 | 1,334.26 | 1,842.00 | 938.60 |
| 212 | NRM | -1.18 | 32.22 | 436.00 | 436.00 | 411.10 | 412.00 | 412.00 | 0.00 | 0.00 | 413.56 | 6,945.00 | 416.90 | 2,872,154.70 | 118 | -4.90 | 24.90 | -1.18 | 6.06 | -0.38 | 427.53 | 444.03 | 590.00 | 390.10 | |
| 213 | NRN | NRN Infrastructure and Development Limited | -2.54 | 23.47 | 1,551.00 | 1,560.00 | 1,530.00 | 1,534.00 | 1,534.00 | 0.00 | 0.00 | 1,537.95 | 80,110.00 | 1,574.00 | 123,204,942.00 | 569 | -40.00 | 30.00 | -2.54 | 1.96 | -0.26 | 1,624.53 | 1,811.90 | 2,444.00 | 1,327.00 |
| 214 | NSIF2 | 0.28 | 18.66 | 10.62 | 10.93 | 10.62 | 10.93 | 10.93 | 0.00 | 0.00 | 10.82 | 1,300.00 | 10.90 | 14,060.00 | 8 | 0.03 | 0.31 | 0.28 | 2.92 | 1.05 | 10.45 | 10.62 | 11.93 | 9.75 | |
| 215 | NSY | -1.54 | 26.60 | 9.50 | 9.81 | 9.50 | 9.60 | 9.60 | 0.00 | 0.00 | 9.60 | 13,900.00 | 9.75 | 133,446.00 | 78 | -0.15 | 0.31 | -1.54 | 3.26 | 0.00 | 0.00 | 0.00 | 10.19 | 9.24 | |
| 216 | NTC | Nepal Doorsanchar Company Limited | 0.34 | 40.45 | 875.00 | 885.00 | 875.00 | 883.00 | 883.00 | 0.00 | 0.00 | 879.27 | 9,319.00 | 880.00 | 8,193,932.40 | 214 | 3.00 | 10.00 | 0.34 | 1.14 | 0.42 | 867.69 | 866.36 | 942.50 | 762.50 |
| 217 | NUBL | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | -1.13 | 28.22 | 691.00 | 691.00 | 676.20 | 684.00 | 684.00 | 0.00 | 0.00 | 682.71 | 1,708.00 | 691.80 | 1,166,069.40 | 32 | -7.80 | 14.80 | -1.13 | 2.19 | 0.19 | 723.65 | 737.28 | 854.40 | 650.00 |
| 218 | NWCL | -1.19 | 27.01 | 815.10 | 829.70 | 800.00 | 820.00 | 820.00 | 0.00 | 0.00 | 808.96 | 2,850.00 | 829.90 | 2,305,544.50 | 59 | -9.90 | 29.70 | -1.19 | 3.71 | 1.35 | 842.56 | 861.42 | 1,045.00 | 740.20 | |
| 219 | NYADI | Nyadi Hydropower Limited | 0.27 | 31.62 | 422.10 | 422.10 | 400.30 | 403.10 | 403.10 | 0.00 | 0.00 | 404.55 | 3,889.00 | 402.00 | 1,573,298.80 | 79 | 1.10 | 21.80 | 0.27 | 5.45 | -0.36 | 402.12 | 414.75 | 603.00 | 354.00 |
| 220 | OHL | Oriental Hotels Limited | -2.30 | 42.35 | 709.00 | 718.90 | 701.20 | 713.00 | 713.00 | 0.00 | 0.00 | 705.84 | 3,792.00 | 729.80 | 2,676,530.00 | 54 | -16.80 | 17.70 | -2.30 | 2.52 | 1.00 | 710.97 | 760.23 | 1,049.50 | 633.10 |
| 221 | OMPL | -0.82 | 32.06 | 1,201.60 | 1,229.00 | 1,200.00 | 1,212.00 | 1,212.00 | 0.00 | 0.00 | 1,209.15 | 4,625.00 | 1,222.00 | 5,592,296.00 | 166 | -10.00 | 29.00 | -0.82 | 2.42 | 0.24 | 1,274.51 | 1,304.87 | 2,167.20 | 270.00 | |
| 222 | PBD85 | 8.75 % Prime Debenture 2085 | 1.95 | 40.63 | 1,088.70 | 1,088.70 | 1,088.70 | 1,088.70 | 1,088.70 | 0.00 | 0.00 | 1,088.70 | 25.00 | 1,067.90 | 27,217.50 | 1 | 20.80 | 0.00 | 1.95 | 0.00 | 0.00 | 1,064.72 | 1,053.96 | 1,150.00 | 1,033.00 |
| 223 | PBD88 | 10% Prime Debenture 2088 | 1.72 | 29.59 | 1,186.00 | 1,257.60 | 1,186.00 | 1,240.00 | 1,240.00 | 0.00 | 0.00 | 1,241.53 | 340.00 | 1,219.00 | 422,120.00 | 10 | 21.00 | 71.60 | 1.72 | 6.04 | -0.12 | 1,190.80 | 1,175.60 | 1,274.00 | 1,099.70 |
| 224 | PBLD84 | 10% Prabhu Bank Debenture 2084 | 0.00 | 27.05 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.00 | 0.00 | 1,158.00 | 10.00 | 1,158.00 | 11,580.00 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,107.01 | 1,096.34 | 1,158.40 | 1,062.10 |
| 225 | PBLD87 | 8.5% Prabhu Bank Debenture 2087 | -1.22 | 23.93 | 1,073.60 | 1,073.60 | 1,073.60 | 1,073.60 | 1,073.60 | 0.00 | 0.00 | 1,073.60 | 25.00 | 1,086.90 | 26,840.00 | 1 | -13.30 | 0.00 | -1.22 | 0.00 | 0.00 | 1,064.60 | 1,043.20 | 1,147.00 | 1,021.30 |
| 226 | PCBL | Prime Commercial Bank Ltd. | -1.14 | 30.62 | 233.00 | 247.00 | 233.00 | 242.20 | 242.20 | 0.00 | 0.00 | 241.93 | 24,066.00 | 245.00 | 5,822,393.50 | 144 | -2.80 | 14.00 | -1.14 | 6.01 | 0.11 | 245.13 | 249.64 | 290.00 | 226.00 |
| 227 | PCIL | 14.99 | 33.11 | 507.20 | 555.50 | 507.20 | 555.50 | 555.50 | 0.00 | 0.00 | 553.85 | 900.00 | 483.10 | 498,464.00 | 90 | 72.40 | 48.30 | 14.99 | 9.52 | 0.30 | 0.00 | 0.00 | 555.50 | 300.00 | |
| 228 | PFL | Pokhara Finance Ltd. | 1.04 | 30.79 | 385.00 | 390.90 | 385.00 | 389.00 | 389.00 | 0.00 | 0.00 | 386.82 | 5,181.00 | 385.00 | 2,004,139.30 | 80 | 4.00 | 5.90 | 1.04 | 1.53 | 0.56 | 382.89 | 393.31 | 475.50 | 352.80 |
| 229 | PHCL | -1.80 | 31.28 | 312.00 | 314.90 | 308.30 | 310.30 | 310.30 | 0.00 | 0.00 | 311.10 | 70,984.00 | 316.00 | 22,083,347.50 | 362 | -5.70 | 6.60 | -1.80 | 2.14 | -0.26 | 308.91 | 366.35 | 649.00 | 249.70 | |
| 230 | PMHPL | Panchakanya Mai Hydropower Ltd | -2.06 | 28.74 | 369.00 | 369.00 | 346.50 | 351.10 | 351.10 | 0.00 | 0.00 | 350.94 | 14,230.00 | 358.50 | 4,993,902.20 | 81 | -7.40 | 22.50 | -2.06 | 6.49 | 0.05 | 341.50 | 359.55 | 468.00 | 283.50 |
| 231 | PMLI | -0.21 | 32.06 | 465.20 | 479.90 | 465.20 | 478.00 | 478.00 | 0.00 | 0.00 | 475.52 | 2,845.00 | 479.00 | 1,352,864.30 | 161 | -1.00 | 14.70 | -0.21 | 3.16 | 0.52 | 494.38 | 500.72 | 589.60 | 445.00 | |
| 232 | PPCL | Panchthar Power Compant Limited | -2.47 | 29.65 | 425.10 | 425.10 | 390.00 | 394.90 | 394.90 | 0.00 | 0.00 | 398.60 | 54,158.00 | 404.90 | 21,587,626.30 | 174 | -10.00 | 35.10 | -2.47 | 9.00 | -0.94 | 359.56 | 358.11 | 462.00 | 284.10 |
| 233 | PPL | People's Power Limited | -0.53 | 35.92 | 379.00 | 379.00 | 367.00 | 372.00 | 372.00 | 0.00 | 0.00 | 371.25 | 37,725.00 | 374.00 | 14,005,590.00 | 197 | -2.00 | 12.00 | -0.53 | 3.27 | 0.20 | 351.67 | 358.18 | 538.00 | 263.20 |
| 234 | PRIN | Prabhu Insurance Ltd. | -0.30 | 29.69 | 675.00 | 679.90 | 666.30 | 669.00 | 669.00 | 0.00 | 0.00 | 670.54 | 3,695.00 | 671.00 | 2,477,629.30 | 60 | -2.00 | 13.60 | -0.30 | 2.04 | -0.23 | 697.38 | 737.63 | 960.30 | 630.00 |
| 235 | PROFL | Progressive Finance Limited | -1.31 | 33.86 | 479.80 | 479.80 | 449.00 | 451.00 | 451.00 | 0.00 | 0.00 | 451.82 | 7,270.00 | 457.00 | 3,284,755.30 | 58 | -6.00 | 30.80 | -1.31 | 6.86 | -0.18 | 465.57 | 479.71 | 589.20 | 421.40 |
| 236 | PRSF | 0.61 | 33.90 | 12.49 | 13.38 | 12.49 | 13.22 | 13.22 | 0.00 | 0.00 | 13.02 | 243,413.00 | 13.14 | 3,168,573.78 | 30 | 0.08 | 0.89 | 0.61 | 7.13 | 1.53 | 11.02 | 11.07 | 13.38 | 9.85 | |
| 237 | PRVU | Prabhu Bank Limited | -0.53 | 32.10 | 206.00 | 207.10 | 204.00 | 204.90 | 204.90 | 0.00 | 0.00 | 204.89 | 124,691.00 | 206.00 | 25,547,355.20 | 565 | -1.10 | 3.10 | -0.53 | 1.52 | 0.01 | 195.11 | 202.26 | 250.90 | 179.90 |
| 238 | PSF | Prabhu Select Fund | 1.13 | 38.99 | 12.01 | 12.66 | 12.01 | 12.49 | 12.49 | 0.00 | 0.00 | 12.19 | 83,150.00 | 12.35 | 1,013,605.50 | 28 | 0.14 | 0.65 | 1.13 | 5.41 | 2.40 | 10.93 | 11.02 | 12.66 | 9.91 |
| 239 | PURE | 2.24 | 41.54 | 904.00 | 940.00 | 880.20 | 925.00 | 925.00 | 0.00 | 0.00 | 913.86 | 9,368.00 | 904.70 | 8,561,055.10 | 197 | 20.30 | 59.80 | 2.24 | 6.79 | 1.20 | 939.03 | 920.45 | 1,327.90 | 289.30 | |
| 240 | RADHI | Radhi Bidyut Company Ltd | -0.77 | 31.95 | 765.70 | 811.00 | 765.70 | 799.80 | 799.80 | 0.00 | 0.00 | 799.13 | 57,776.00 | 806.00 | 46,170,457.80 | 222 | -6.20 | 45.30 | -0.77 | 5.92 | 0.08 | 789.22 | 787.36 | 940.00 | 530.00 |
| 241 | RAWA | -0.76 | 30.58 | 673.00 | 673.00 | 653.00 | 657.00 | 657.00 | 0.00 | 0.00 | 660.63 | 490.00 | 662.00 | 323,707.00 | 20 | -5.00 | 20.00 | -0.76 | 3.06 | -0.55 | 721.13 | 741.91 | 904.00 | 653.00 | |
| 242 | RBBD2088 | -0.28 | 30.94 | 1,055.30 | 1,057.00 | 1,055.30 | 1,057.00 | 1,057.00 | 0.00 | 0.00 | 1,056.15 | 50.00 | 1,060.00 | 52,807.50 | 2 | -3.00 | 1.70 | -0.28 | 0.16 | 0.08 | 1,051.54 | 0.00 | 1,100.00 | 967.60 | |
| 243 | RBBF40 | -0.52 | 23.57 | 9.27 | 9.50 | 9.27 | 9.50 | 9.50 | 0.00 | 0.00 | 9.35 | 2,900.00 | 9.55 | 27,126.00 | 23 | -0.05 | 0.23 | -0.52 | 2.48 | 1.54 | 0.00 | 0.00 | 10.20 | 8.98 | |
| 244 | RBCL | Rastriya Beema Company Limited | 0.00 | 27.34 | 15,310.20 | 15,350.00 | 15,275.00 | 15,350.00 | 15,350.00 | 0.00 | 0.00 | 15,322.77 | 99.00 | 15,350.00 | 1,516,954.00 | 4 | 0.00 | 75.00 | 0.00 | 0.49 | 0.18 | 15,061.18 | 15,175.20 | 16,900.00 | 14,350.00 |
| 245 | RFPL | River Falls Power Limited | -1.76 | 30.40 | 394.00 | 397.70 | 380.00 | 380.20 | 380.20 | 0.00 | 0.00 | 382.00 | 45,192.00 | 387.00 | 17,263,425.50 | 220 | -6.80 | 17.70 | -1.76 | 4.66 | -0.47 | 380.24 | 424.82 | 785.00 | 306.00 |
| 246 | RHGCL | Rapti Hydro And General Construction Limited | -2.49 | 33.23 | 305.40 | 318.00 | 293.00 | 293.50 | 293.50 | 0.00 | 0.00 | 297.79 | 40,425.00 | 301.00 | 12,037,964.70 | 218 | -7.50 | 25.00 | -2.49 | 8.53 | -1.46 | 272.23 | 288.89 | 601.00 | 217.20 |
| 247 | RHPL | RASUWAGADHI HYDROPOWER COMPANY LIMITED | -1.54 | 31.73 | 287.00 | 293.00 | 285.10 | 288.00 | 288.00 | 0.00 | 0.00 | 286.50 | 23,755.00 | 292.50 | 6,805,739.90 | 160 | -4.50 | 7.90 | -1.54 | 2.77 | 0.52 | 281.49 | 296.70 | 457.00 | 252.30 |
| 248 | RIDI | Ridi Power Company Limited | -2.74 | 23.07 | 383.00 | 383.00 | 354.00 | 355.00 | 355.00 | 0.00 | 0.00 | 357.48 | 289,933.00 | 365.00 | 103,643,973.70 | 890 | -10.00 | 29.00 | -2.74 | 8.19 | -0.70 | 268.63 | 263.61 | 393.00 | 203.50 |
| 249 | RLEL | 10.99 | 33.11 | 1,315.00 | 1,440.20 | 1,207.00 | 1,390.00 | 1,390.00 | 0.00 | 0.00 | 1,324.28 | 140,360.00 | 1,252.40 | 185,875,315.80 | 12,882 | 137.60 | 233.20 | 10.99 | 19.32 | 4.73 | 0.00 | 0.00 | 1,440.20 | 300.00 | |
| 250 | RLFL | Reliance Finance Ltd. | -0.65 | 28.32 | 455.00 | 456.00 | 443.00 | 446.00 | 446.00 | 0.00 | 0.00 | 447.76 | 2,764.00 | 448.90 | 1,237,622.00 | 31 | -2.90 | 13.00 | -0.65 | 2.93 | -0.40 | 444.20 | 457.81 | 558.00 | 398.00 |
| 251 | RMF1 | RBB Mutual Fund 1 | -2.93 | 25.60 | 9.60 | 9.63 | 9.41 | 9.60 | 9.60 | 0.00 | 0.00 | 9.58 | 1,020.00 | 9.89 | 9,768.00 | 9 | -0.29 | 0.22 | -2.93 | 2.34 | 0.25 | 9.39 | 9.55 | 11.40 | 8.65 |
| 252 | RMF2 | -0.49 | 24.84 | 10.15 | 10.20 | 10.15 | 10.20 | 10.20 | 0.00 | 0.00 | 10.16 | 1,000.00 | 10.25 | 10,160.00 | 9 | -0.05 | 0.05 | -0.49 | 0.49 | 0.39 | 9.57 | 9.67 | 10.58 | 8.78 | |
| 253 | RNLI | -1.00 | 34.47 | 470.00 | 473.00 | 460.00 | 465.00 | 465.00 | 0.00 | 0.00 | 463.90 | 12,293.00 | 469.70 | 5,702,696.60 | 408 | -4.70 | 13.00 | -1.00 | 2.83 | 0.24 | 473.33 | 473.77 | 545.00 | 416.00 | |
| 254 | RSDC | RSDC Laghubitta Bittiya Sanstha Ltd. | 0.71 | 23.56 | 671.00 | 697.00 | 671.00 | 692.90 | 692.90 | 0.00 | 0.00 | 679.16 | 11,218.00 | 688.00 | 7,618,856.80 | 64 | 4.90 | 26.00 | 0.71 | 3.87 | 1.98 | 654.54 | 672.32 | 880.00 | 578.70 |
| 255 | RSML | -3.66 | 31.07 | 4,700.00 | 4,700.00 | 4,465.00 | 4,479.00 | 4,479.00 | 0.00 | 0.00 | 4,541.49 | 42,038.00 | 4,649.10 | 190,915,119.00 | 951 | -170.10 | 235.00 | -3.66 | 5.26 | -1.40 | 0.00 | 0.00 | 5,049.00 | 300.00 | |
| 256 | RSY | -2.39 | 36.25 | 10.25 | 10.45 | 10.17 | 10.20 | 10.20 | 0.00 | 0.00 | 10.28 | 53,710.00 | 10.45 | 552,058.60 | 37 | -0.25 | 0.28 | -2.39 | 2.75 | -0.77 | 9.57 | 0.00 | 10.70 | 8.58 | |
| 257 | RURU | Ru Ru Jalbidhyut Pariyojana Limited | -1.37 | 27.10 | 665.60 | 684.00 | 661.00 | 671.30 | 671.30 | 0.00 | 0.00 | 672.58 | 5,185.00 | 680.60 | 3,487,352.70 | 95 | -9.30 | 23.00 | -1.37 | 3.48 | -0.19 | 700.26 | 712.31 | 853.00 | 631.00 |
| 258 | SABBL | -1.30 | 23.99 | 1,530.00 | 1,540.00 | 1,495.00 | 1,518.00 | 1,518.00 | 0.00 | 0.00 | 1,507.60 | 26,890.00 | 1,538.00 | 40,539,455.70 | 955 | -20.00 | 45.00 | -1.30 | 3.01 | 0.68 | 0.00 | 0.00 | 2,000.00 | 300.00 | |
| 259 | SADBL | Shangrila Development Bank Ltd. | -0.33 | 38.71 | 424.00 | 430.00 | 418.10 | 423.70 | 423.70 | 0.00 | 0.00 | 423.32 | 58,734.00 | 425.10 | 24,863,542.40 | 104 | -1.40 | 11.90 | -0.33 | 2.85 | 0.09 | 411.33 | 419.98 | 526.50 | 376.00 |
| 260 | SAGAR | -2.47 | 24.59 | 1,849.00 | 1,869.00 | 1,792.00 | 1,819.00 | 1,819.00 | 0.00 | 0.00 | 1,814.25 | 11,644.00 | 1,865.00 | 21,125,154.10 | 235 | -46.00 | 77.00 | -2.47 | 4.30 | 0.26 | 0.00 | 0.00 | 2,439.00 | 319.50 | |
| 261 | SAGF | -0.49 | 22.32 | 10.02 | 10.20 | 10.02 | 10.20 | 10.20 | 0.00 | 0.00 | 10.07 | 1,400.00 | 10.25 | 14,101.00 | 7 | -0.05 | 0.18 | -0.49 | 1.80 | 1.25 | 9.75 | 9.86 | 11.31 | 8.79 | |
| 262 | SAHAS | Sahas Urja Limited | -0.64 | 25.58 | 622.50 | 629.90 | 621.00 | 621.00 | 621.00 | 0.00 | 0.00 | 623.06 | 64,841.00 | 625.00 | 40,399,863.00 | 519 | -4.00 | 8.90 | -0.64 | 1.43 | -0.33 | 593.56 | 608.22 | 705.00 | 495.00 |
| 263 | SAIL | -2.22 | 27.33 | 1,250.00 | 1,275.00 | 1,220.00 | 1,231.00 | 1,231.00 | 0.00 | 0.00 | 1,231.26 | 38,707.00 | 1,259.00 | 47,658,536.40 | 602 | -28.00 | 55.00 | -2.22 | 4.51 | -0.02 | 0.00 | 0.00 | 1,690.00 | 301.70 | |
| 264 | SALICO | 0.00 | 35.75 | 605.00 | 609.00 | 601.00 | 609.00 | 609.00 | 0.00 | 0.00 | 603.38 | 890.00 | 609.00 | 537,006.00 | 16 | 0.00 | 8.00 | 0.00 | 1.33 | 0.92 | 603.72 | 633.08 | 765.90 | 570.10 | |
| 265 | SANIMA | Sanima Bank Limited | -1.05 | 30.98 | 356.00 | 356.00 | 345.50 | 348.00 | 348.00 | 0.00 | 0.00 | 347.70 | 26,311.00 | 351.70 | 9,148,374.10 | 157 | -3.70 | 10.50 | -1.05 | 3.04 | 0.09 | 328.34 | 338.57 | 391.00 | 295.00 |
| 266 | SANVI | -1.20 | 32.33 | 787.50 | 787.50 | 731.00 | 741.00 | 741.00 | 0.00 | 0.00 | 737.43 | 13,126.00 | 750.00 | 9,679,503.50 | 272 | -9.00 | 56.50 | -1.20 | 7.73 | 0.48 | 730.12 | 0.00 | 1,060.00 | 359.00 | |
| 267 | SAPDBL | Saptakoshi Development Bank Ltd | 2.33 | 44.09 | 899.80 | 945.20 | 845.00 | 877.00 | 877.00 | 0.00 | 0.00 | 871.69 | 63,287.00 | 857.00 | 55,166,836.50 | 387 | 20.00 | 100.20 | 2.33 | 11.86 | 0.61 | 844.97 | 873.58 | 1,284.00 | 686.00 |
| 268 | SARBTM | -1.27 | 32.00 | 868.00 | 868.00 | 855.00 | 857.00 | 857.00 | 0.00 | 0.00 | 857.00 | 6,616.00 | 868.00 | 5,669,892.40 | 79 | -11.00 | 13.00 | -1.27 | 1.52 | 0.00 | 877.91 | 885.90 | 1,048.00 | 810.00 | |
| 269 | SBCF | Sunrise Bluechip Fund | 0.00 | 19.65 | 9.98 | 10.27 | 9.70 | 9.99 | 9.99 | 0.00 | 0.00 | 9.94 | 2,043.00 | 9.99 | 20,311.04 | 10 | 0.00 | 0.57 | 0.00 | 5.88 | 0.48 | 9.33 | 9.50 | 12.03 | 8.82 |
| 270 | SBI | Nepal SBI Bank Limited | -0.44 | 35.70 | 405.00 | 406.00 | 403.20 | 405.80 | 405.80 | 0.00 | 0.00 | 404.29 | 13,177.00 | 407.60 | 5,327,287.00 | 58 | -1.80 | 2.80 | -0.44 | 0.69 | 0.37 | 403.37 | 404.86 | 452.00 | 363.00 |
| 271 | SBID83 | -0.46 | 21.31 | 1,070.10 | 1,070.10 | 1,070.10 | 1,070.10 | 1,070.10 | 0.00 | 0.00 | 1,070.10 | 25.00 | 1,075.00 | 26,752.50 | 1 | -4.90 | 0.00 | -0.46 | 0.00 | 0.00 | 1,087.38 | 1,090.07 | 1,226.00 | 1,025.00 | |
| 272 | SBL | Siddhartha Bank Limited | -1.01 | 35.50 | 376.00 | 401.70 | 376.00 | 391.00 | 391.00 | 0.00 | 0.00 | 391.12 | 76,545.00 | 395.00 | 29,938,476.90 | 146 | -4.00 | 25.70 | -1.01 | 6.84 | -0.03 | 371.44 | 369.02 | 424.00 | 261.00 |
| 273 | SBLD2091 | 0.00 | 33.41 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.00 | 0.00 | 1,070.00 | 22.00 | 1,070.00 | 23,540.00 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,150.00 | 825.35 | |
| 274 | SBLD84 | 8.5% SBL Debenture 2084 | 0.00 | 28.52 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 0.00 | 1,100.00 | 25.00 | 1,100.00 | 27,500.00 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,035.53 | 985.30 | 1,115.00 | 1,031.30 |
| 275 | SCB | Standard Chartered Bank Limited | -0.74 | 41.15 | 665.10 | 665.10 | 651.00 | 654.00 | 654.00 | 0.00 | 0.00 | 653.82 | 10,777.00 | 658.90 | 7,046,169.00 | 101 | -4.90 | 14.10 | -0.74 | 2.17 | 0.03 | 641.15 | 641.14 | 712.60 | 594.90 |
| 276 | SCBD | -2.13 | 22.78 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.00 | 0.00 | 1,150.00 | 25.00 | 1,175.00 | 28,750.00 | 1 | -25.00 | 0.00 | -2.13 | 0.00 | 0.00 | 1,135.88 | 0.00 | 1,236.00 | 1,080.10 | |
| 277 | SDBD87 | Shangri-la Development Bank Debenture 2087 | -1.97 | 20.96 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.00 | 0.00 | 1,142.00 | 25.00 | 1,165.00 | 28,550.00 | 1 | -23.00 | 0.00 | -1.97 | 0.00 | 0.00 | 1,107.14 | 1,091.84 | 1,196.20 | 1,045.70 |
| 278 | SEF | Siddhartha Equity Fund | 1.40 | 37.53 | 9.80 | 10.12 | 9.80 | 10.12 | 10.12 | 0.00 | 0.00 | 9.97 | 4,100.00 | 9.98 | 40,892.00 | 4 | 0.14 | 0.32 | 1.40 | 3.27 | 1.45 | 9.57 | 9.78 | 11.53 | 8.60 |
| 279 | SFCL | Samriddhi Finance Company Limited | 0.98 | 34.00 | 390.00 | 400.00 | 387.90 | 392.00 | 392.00 | 0.00 | 0.00 | 393.22 | 10,967.00 | 388.20 | 4,312,406.20 | 81 | 3.80 | 12.10 | 0.98 | 3.12 | -0.31 | 396.43 | 423.20 | 565.00 | 359.40 |
| 280 | SFEF | 0.00 | 33.26 | 10.12 | 10.12 | 10.06 | 10.12 | 10.12 | 0.00 | 0.00 | 10.12 | 2,400.00 | 10.12 | 24,282.00 | 5 | 0.00 | 0.06 | 0.00 | 0.60 | 0.02 | 9.59 | 9.66 | 11.12 | 8.82 | |
| 281 | SFMF | Sunrise First Mutual Fund | 3.00 | 29.67 | 10.35 | 10.66 | 10.35 | 10.66 | 10.66 | 0.00 | 0.00 | 10.64 | 30,200.00 | 10.35 | 321,430.00 | 7 | 0.31 | 0.31 | 3.00 | 3.00 | 0.16 | 10.11 | 10.28 | 11.74 | 9.40 |
| 282 | SGHC | Swet-Ganga Hydropower & Construction Limited | -0.03 | 32.37 | 400.00 | 403.00 | 390.10 | 394.00 | 394.00 | 0.00 | 0.00 | 395.08 | 29,291.00 | 394.10 | 11,572,226.80 | 198 | -0.10 | 12.90 | -0.03 | 3.31 | -0.27 | 391.74 | 392.54 | 519.00 | 296.00 |
| 283 | SGIC | -0.95 | 28.99 | 495.00 | 495.00 | 480.40 | 480.40 | 480.40 | 0.00 | 0.00 | 483.22 | 9,954.00 | 485.00 | 4,809,994.90 | 116 | -4.60 | 14.60 | -0.95 | 3.04 | -0.59 | 480.92 | 509.27 | 632.00 | 439.00 | |
| 284 | SHEL | Singati Hydro Energy Limited | -0.86 | 27.35 | 309.00 | 329.00 | 309.00 | 322.40 | 322.40 | 0.00 | 0.00 | 321.64 | 98,789.00 | 325.20 | 31,774,664.00 | 342 | -2.80 | 20.00 | -0.86 | 6.47 | 0.24 | 297.26 | 298.96 | 361.00 | 247.00 |
| 285 | SHINE | Shine Resunga Development Bank Ltd. | -1.18 | 31.76 | 408.20 | 415.00 | 408.10 | 410.10 | 410.10 | 0.00 | 0.00 | 410.79 | 11,155.00 | 415.00 | 4,582,373.90 | 75 | -4.90 | 6.90 | -1.18 | 1.69 | -0.17 | 408.52 | 414.90 | 499.00 | 382.00 |
| 286 | SHINED | -0.89 | 29.35 | 1,100.10 | 1,110.00 | 1,100.10 | 1,110.00 | 1,110.00 | 0.00 | 0.00 | 1,102.93 | 35.00 | 1,120.00 | 38,602.50 | 2 | -10.00 | 9.90 | -0.89 | 0.90 | 0.64 | 0.00 | 0.00 | 1,200.00 | 1,000.00 | |
| 287 | SHIVM | SHIVAM CEMENTS LTD | -1.87 | 23.90 | 700.00 | 700.00 | 680.10 | 682.00 | 682.00 | 0.00 | 0.00 | 684.30 | 235,104.00 | 695.00 | 160,880,908.10 | 1,163 | -13.00 | 19.90 | -1.87 | 2.93 | -0.34 | 619.47 | 609.36 | 730.00 | 495.00 |
| 288 | SHL | Soaltee Hotel Limited | -1.07 | 42.37 | 507.00 | 511.00 | 503.60 | 509.50 | 509.50 | 0.00 | 0.00 | 505.43 | 51,947.00 | 515.00 | 26,255,512.30 | 141 | -5.50 | 7.40 | -1.07 | 1.47 | 0.80 | 504.56 | 524.01 | 619.00 | 464.00 |
| 289 | SHLB | 0.66 | 37.90 | 1,505.10 | 1,550.10 | 1,500.00 | 1,530.00 | 1,530.00 | 0.00 | 0.00 | 1,506.56 | 702.00 | 1,520.00 | 1,057,605.00 | 19 | 10.00 | 50.10 | 0.66 | 3.34 | 1.53 | 1,676.55 | 1,767.57 | 2,214.00 | 1,488.00 | |
| 290 | SHPC | Sanima Mai Hydropower Ltd. | 0.17 | 31.83 | 547.10 | 547.10 | 520.00 | 522.00 | 522.00 | 0.00 | 0.00 | 523.25 | 43,512.00 | 521.10 | 22,767,514.10 | 202 | 0.90 | 27.10 | 0.17 | 5.21 | -0.24 | 529.17 | 547.32 | 684.90 | 475.00 |
| 291 | SICL | Shikhar Insurance Co. Ltd. | -0.32 | 32.43 | 662.50 | 662.50 | 627.00 | 629.00 | 629.00 | 0.00 | 0.00 | 634.59 | 4,239.00 | 631.00 | 2,690,033.10 | 66 | -2.00 | 35.50 | -0.32 | 5.66 | -0.89 | 637.13 | 674.52 | 876.90 | 588.80 |
| 292 | SIFC | Shree Investment Finance Co. Ltd. | -0.02 | 35.39 | 555.00 | 570.00 | 542.00 | 554.00 | 554.00 | 0.00 | 0.00 | 554.89 | 7,999.00 | 554.10 | 4,438,536.30 | 44 | -0.10 | 28.00 | -0.02 | 5.17 | -0.16 | 541.38 | 536.57 | 687.40 | 459.00 |
| 293 | SIGS2 | Siddhartha Investment Growth Scheme - 2 | -1.55 | 40.84 | 10.25 | 10.25 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00 | 10.16 | 23,000.00 | 10.31 | 233,770.00 | 3 | -0.16 | 0.10 | -1.55 | 0.99 | -0.14 | 9.68 | 9.92 | 11.70 | 8.90 |
| 294 | SIGS3 | 2.05 | 39.16 | 10.75 | 11.30 | 10.74 | 10.97 | 10.97 | 0.00 | 0.00 | 10.96 | 2,560.00 | 10.75 | 28,060.00 | 15 | 0.22 | 0.56 | 2.05 | 5.21 | 0.08 | 9.87 | 10.01 | 11.46 | 8.50 | |
| 295 | SIKLES | -1.21 | 34.61 | 622.00 | 622.00 | 611.20 | 614.50 | 614.50 | 0.00 | 0.00 | 612.94 | 4,978.00 | 622.00 | 3,051,195.10 | 74 | -7.50 | 10.80 | -1.21 | 1.77 | 0.25 | 621.60 | 708.66 | 1,177.00 | 540.00 | |
| 296 | SINDU | Sindhu Bikash Bank Ltd | 1.17 | 31.81 | 789.80 | 789.80 | 745.00 | 761.00 | 761.00 | 0.00 | 0.00 | 757.39 | 10,755.00 | 752.20 | 8,145,715.10 | 142 | 8.80 | 44.80 | 1.17 | 6.01 | 0.47 | 750.25 | 764.50 | 1,135.00 | 608.00 |
| 297 | SIPD | 14.99 | 32.83 | 471.30 | 526.20 | 471.30 | 526.20 | 526.20 | 0.00 | 0.00 | 522.69 | 380.00 | 457.60 | 198,622.00 | 38 | 68.60 | 54.90 | 14.99 | 11.65 | 0.67 | 0.00 | 0.00 | 526.20 | 284.30 | |
| 298 | SJCL | SANJEN JALAVIDHYUT COMPANY LIMITED | -1.95 | 29.64 | 323.00 | 325.00 | 311.00 | 316.50 | 316.50 | 0.00 | 0.00 | 315.36 | 28,371.00 | 322.80 | 8,947,148.50 | 159 | -6.30 | 14.00 | -1.95 | 4.50 | 0.36 | 298.34 | 303.13 | 365.00 | 267.00 |
| 299 | SJLIC | 0.00 | 31.85 | 440.00 | 444.80 | 435.90 | 440.00 | 440.00 | 0.00 | 0.00 | 437.93 | 8,663.00 | 440.00 | 3,793,810.00 | 169 | 0.00 | 8.90 | 0.00 | 2.04 | 0.47 | 446.51 | 444.82 | 489.90 | 390.00 | |
| 300 | SKBBL | Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited | -0.25 | 35.74 | 772.00 | 773.90 | 768.50 | 770.10 | 770.10 | 0.00 | 0.00 | 770.24 | 9,929.00 | 772.00 | 7,647,712.30 | 125 | -1.90 | 5.40 | -0.25 | 0.70 | -0.02 | 815.22 | 837.89 | 999.00 | 750.00 |
| 301 | SKHEL | 15.00 | 33.11 | 1,245.40 | 1,364.00 | 1,245.40 | 1,364.00 | 1,364.00 | 0.00 | 0.00 | 1,361.67 | 7,150.00 | 1,186.10 | 9,735,907.00 | 715 | 177.90 | 118.60 | 15.00 | 9.52 | 0.17 | 0.00 | 0.00 | 1,364.00 | 284.30 | |
| 302 | SKHL | 5.35 | 29.71 | 1,200.00 | 1,335.00 | 1,128.10 | 1,260.00 | 1,260.00 | 0.00 | 0.00 | 1,189.99 | 69,209.00 | 1,196.00 | 82,358,338.70 | 5,905 | 64.00 | 206.90 | 5.35 | 18.34 | 5.56 | 0.00 | 0.00 | 1,360.00 | 300.00 | |
| 303 | SLBBL | Swarojgar Laghu Bitta Bikas Bank Ltd. | -0.36 | 30.61 | 829.00 | 849.00 | 824.00 | 826.00 | 826.00 | 0.00 | 0.00 | 825.93 | 2,313.00 | 829.00 | 1,910,370.10 | 53 | -3.00 | 25.00 | -0.36 | 3.03 | 0.01 | 858.60 | 896.59 | 1,155.00 | 780.00 |
| 304 | SLBSL | Samudayik Laghubitta Bittiya Sanstha Limited | -2.64 | 32.63 | 1,318.00 | 1,318.00 | 1,278.50 | 1,285.00 | 1,285.00 | 0.00 | 0.00 | 1,281.34 | 4,533.00 | 1,319.80 | 5,808,296.80 | 25 | -34.80 | 39.50 | -2.64 | 3.09 | 0.29 | 1,337.52 | 1,396.45 | 1,905.60 | 1,234.50 |
| 305 | SLCF | Sanima Large Cap Fund | 0.00 | 22.82 | 9.95 | 9.95 | 9.92 | 9.95 | 9.95 | 0.00 | 0.00 | 9.92 | 5,010.00 | 9.95 | 49,717.50 | 16 | 0.00 | 0.03 | 0.00 | 0.30 | 0.26 | 9.45 | 9.69 | 11.99 | 8.60 |
| 306 | SMATA | Samata Gharelu Laghubitta Bittiya Sanstha Limited | -0.49 | 36.71 | 824.90 | 824.90 | 780.10 | 788.10 | 788.10 | 0.00 | 0.00 | 786.87 | 3,959.00 | 792.00 | 3,115,221.20 | 68 | -3.90 | 44.80 | -0.49 | 5.74 | 0.16 | 811.11 | 859.58 | 1,382.00 | 734.10 |
| 307 | SMB | Support Microfinance Bittiya Sanstha Ltd. | -0.61 | 32.68 | 1,800.00 | 1,800.00 | 1,770.00 | 1,785.00 | 1,785.00 | 0.00 | 0.00 | 1,778.23 | 573.00 | 1,796.00 | 1,018,926.00 | 26 | -11.00 | 30.00 | -0.61 | 1.69 | 0.38 | 1,976.61 | 2,075.81 | 2,600.00 | 1,710.10 |
| 308 | SMFBS | Swabhimaan Laghubitta Bittiya Sanstha Limited | 0.05 | 19.63 | 1,652.10 | 1,705.00 | 1,652.10 | 1,699.90 | 1,699.90 | 0.00 | 0.00 | 1,668.89 | 197.00 | 1,699.00 | 328,770.70 | 11 | 0.90 | 52.90 | 0.05 | 3.20 | 1.82 | 1,680.38 | 1,710.48 | 2,026.00 | 1,490.00 |
| 309 | SMH | -0.80 | 36.70 | 612.00 | 612.00 | 588.00 | 594.00 | 594.00 | 0.00 | 0.00 | 594.64 | 18,697.00 | 598.80 | 11,117,934.10 | 182 | -4.80 | 24.00 | -0.80 | 4.08 | -0.11 | 729.22 | 776.58 | 1,024.80 | 583.00 | |
| 310 | SMHL | -1.34 | 40.11 | 540.00 | 540.00 | 513.50 | 516.00 | 516.00 | 0.00 | 0.00 | 517.04 | 75,926.00 | 523.00 | 39,256,533.40 | 335 | -7.00 | 26.50 | -1.34 | 5.16 | -0.20 | 624.45 | 747.38 | 1,230.00 | 443.00 | |
| 311 | SMJC | -2.31 | 28.82 | 476.10 | 482.00 | 468.20 | 470.00 | 470.00 | 0.00 | 0.00 | 471.18 | 71,050.00 | 481.10 | 33,477,329.70 | 338 | -11.10 | 13.80 | -2.31 | 2.95 | -0.25 | 496.90 | 519.57 | 679.30 | 461.00 | |
| 312 | SMPDA | 0.91 | 39.32 | 850.30 | 900.00 | 850.30 | 883.00 | 883.00 | 0.00 | 0.00 | 857.58 | 1,780.00 | 875.00 | 1,526,500.40 | 53 | 8.00 | 49.70 | 0.91 | 5.84 | 2.88 | 892.98 | 919.87 | 1,155.00 | 838.00 | |
| 313 | SNLI | -0.56 | 34.98 | 460.80 | 465.00 | 455.10 | 458.20 | 458.20 | 0.00 | 0.00 | 459.99 | 10,786.00 | 460.80 | 4,961,435.40 | 409 | -2.60 | 9.90 | -0.56 | 2.18 | -0.39 | 474.85 | 476.30 | 538.00 | 411.60 | |
| 314 | SOHL | 0.24 | 40.02 | 850.00 | 875.50 | 825.10 | 849.00 | 849.00 | 0.00 | 0.00 | 851.90 | 350,008.00 | 847.00 | 298,173,479.10 | 9,566 | 2.00 | 50.40 | 0.24 | 6.11 | -0.34 | 0.00 | 0.00 | 875.50 | 300.00 | |
| 315 | SONA | -1.71 | 31.60 | 484.90 | 484.90 | 450.00 | 454.00 | 454.00 | 0.00 | 0.00 | 459.79 | 23,636.00 | 461.90 | 10,867,641.50 | 362 | -7.90 | 34.90 | -1.71 | 7.76 | -1.28 | 434.10 | 442.62 | 523.30 | 398.00 | |
| 316 | SPC | Samling Power Company Limited | -0.55 | 30.08 | 500.00 | 500.00 | 456.00 | 485.00 | 485.00 | 0.00 | 0.00 | 484.19 | 3,821.00 | 487.70 | 1,850,087.60 | 65 | -2.70 | 44.00 | -0.55 | 9.65 | 0.17 | 498.98 | 508.25 | 591.00 | 441.00 |
| 317 | SPDL | Synergy Power Development Ltd. | -0.56 | 27.52 | 423.00 | 425.50 | 408.10 | 410.90 | 410.90 | 0.00 | 0.00 | 411.31 | 50,738.00 | 413.20 | 20,869,027.60 | 150 | -2.30 | 17.40 | -0.56 | 4.26 | -0.10 | 412.55 | 410.81 | 474.00 | 332.20 |
| 318 | SPHL | Sayapatri Hydropower Limited | -1.76 | 32.85 | 526.00 | 533.00 | 526.00 | 530.00 | 530.00 | 0.00 | 0.00 | 530.25 | 1,810.00 | 539.50 | 959,751.00 | 23 | -9.50 | 7.00 | -1.76 | 1.33 | -0.05 | 545.15 | 570.74 | 770.00 | 477.10 |
| 319 | SPIL | -0.82 | 20.91 | 715.00 | 730.00 | 710.10 | 710.10 | 710.10 | 0.00 | 0.00 | 714.87 | 1,924.00 | 716.00 | 1,375,417.10 | 35 | -5.90 | 19.90 | -0.82 | 2.80 | -0.67 | 709.34 | 744.04 | 894.50 | 625.00 | |
| 320 | SPL | -1.10 | 31.72 | 711.00 | 731.00 | 711.00 | 721.00 | 721.00 | 0.00 | 0.00 | 721.01 | 1,988.00 | 729.00 | 1,433,360.90 | 33 | -8.00 | 20.00 | -1.10 | 2.81 | 0.00 | 841.61 | 863.81 | 1,035.00 | 670.40 | |
| 321 | SRLI | -0.86 | 37.98 | 405.00 | 405.50 | 396.00 | 402.00 | 402.00 | 0.00 | 0.00 | 400.95 | 19,081.00 | 405.50 | 7,650,599.00 | 235 | -3.50 | 9.50 | -0.86 | 2.40 | 0.26 | 397.01 | 399.95 | 451.10 | 363.90 | |
| 322 | SSHL | Shiva Shree Hydropower Ltd | -1.88 | 33.67 | 230.00 | 230.00 | 222.00 | 225.00 | 225.00 | 0.00 | 0.00 | 224.38 | 220,936.00 | 229.30 | 49,574,338.90 | 724 | -4.30 | 8.00 | -1.88 | 3.60 | 0.27 | 185.19 | 198.67 | 313.80 | 151.00 |
| 323 | STC | Salt Trading Corporation | -0.81 | 35.69 | 5,710.00 | 5,799.00 | 5,710.00 | 5,777.00 | 5,777.00 | 0.00 | 0.00 | 5,742.22 | 111.00 | 5,824.00 | 637,386.30 | 6 | -47.00 | 89.00 | -0.81 | 1.56 | 0.60 | 5,547.11 | 5,456.22 | 6,335.90 | 4,832.00 |
| 324 | SWASTIK | -0.54 | 35.31 | 2,556.10 | 2,610.00 | 2,556.10 | 2,581.00 | 2,581.00 | 0.00 | 0.00 | 2,590.70 | 1,910.00 | 2,595.00 | 4,948,235.00 | 43 | -14.00 | 53.90 | -0.54 | 2.11 | -0.38 | 0.00 | 0.00 | 3,400.00 | 391.70 | |
| 325 | SWBBL | Swabalamban Laghubitta Bittiya Sanstha Limited | -0.81 | 39.89 | 750.00 | 750.00 | 741.50 | 744.90 | 744.90 | 0.00 | 0.00 | 746.28 | 4,091.00 | 751.00 | 3,053,044.70 | 43 | -6.10 | 8.50 | -0.81 | 1.15 | -0.19 | 767.96 | 805.32 | 1,046.50 | 711.00 |
| 326 | SWMF | Suryodaya Womi Laghubitta Bittiya Sanstha Limited | 1.49 | 37.46 | 664.50 | 680.00 | 664.00 | 680.00 | 680.00 | 0.00 | 0.00 | 665.81 | 2,335.00 | 670.00 | 1,554,676.80 | 35 | 10.00 | 16.00 | 1.49 | 2.41 | 2.09 | 684.08 | 704.49 | 868.10 | 641.10 |
| 327 | SYPNL | -1.98 | 23.97 | 1,750.00 | 1,770.00 | 1,715.40 | 1,715.40 | 1,715.40 | 0.00 | 0.00 | 1,728.99 | 75,166.00 | 1,750.00 | 129,961,619.30 | 1,443 | -34.60 | 54.60 | -1.98 | 3.18 | -0.79 | 0.00 | 0.00 | 2,255.90 | 319.80 | |
| 328 | TAMOR | -0.22 | 25.22 | 443.40 | 445.40 | 440.20 | 445.00 | 445.00 | 0.00 | 0.00 | 442.30 | 100,310.00 | 446.00 | 44,367,543.40 | 351 | -1.00 | 5.20 | -0.22 | 1.18 | 0.61 | 454.06 | 474.18 | 576.00 | 396.40 | |
| 329 | TPC | Terhathum Power Company Limited | -0.26 | 31.71 | 386.00 | 397.00 | 379.00 | 385.00 | 385.00 | 0.00 | 0.00 | 383.81 | 20,692.00 | 386.00 | 7,941,718.60 | 131 | -1.00 | 18.00 | -0.26 | 4.75 | 0.31 | 364.74 | 368.93 | 616.00 | 270.10 |
| 330 | TRH | Taragaon Regency Hotel Limited | -0.13 | 28.97 | 751.10 | 751.10 | 750.00 | 750.00 | 750.00 | 0.00 | 0.00 | 750.74 | 300.00 | 751.00 | 225,222.00 | 5 | -1.00 | 1.10 | -0.13 | 0.15 | -0.10 | 743.04 | 811.01 | 1,086.30 | 681.10 |
| 331 | TSHL | -0.32 | 32.60 | 660.10 | 660.10 | 642.00 | 658.00 | 658.00 | 0.00 | 0.00 | 650.54 | 3,606.00 | 660.10 | 2,345,833.90 | 49 | -2.10 | 18.10 | -0.32 | 2.82 | 1.13 | 735.30 | 751.10 | 989.00 | 616.80 | |
| 332 | TTL | -0.80 | 32.30 | 825.00 | 867.00 | 825.00 | 846.20 | 846.20 | 0.00 | 0.00 | 842.57 | 15,819.00 | 853.00 | 13,328,564.70 | 420 | -6.80 | 42.00 | -0.80 | 5.09 | 0.43 | 834.28 | 0.00 | 1,262.80 | 366.10 | |
| 333 | TVCL | -1.01 | 30.03 | 604.50 | 604.50 | 560.00 | 570.00 | 570.00 | 0.00 | 0.00 | 567.27 | 5,250.00 | 575.80 | 2,978,169.30 | 43 | -5.80 | 44.50 | -1.01 | 7.95 | 0.48 | 494.91 | 492.02 | 689.00 | 377.60 | |
| 334 | UAIL | -1.31 | 29.21 | 455.00 | 470.00 | 451.50 | 458.90 | 458.90 | 0.00 | 0.00 | 456.54 | 7,272.00 | 465.00 | 3,319,976.40 | 76 | -6.10 | 18.50 | -1.31 | 4.10 | 0.51 | 461.24 | 492.07 | 659.00 | 422.10 | |
| 335 | UHEWA | Upper Hewakhola Hydropower Company Limited | -0.34 | 27.44 | 588.10 | 595.00 | 576.30 | 584.00 | 584.00 | 0.00 | 0.00 | 580.79 | 4,471.00 | 586.00 | 2,596,727.70 | 88 | -2.00 | 18.70 | -0.34 | 3.24 | 0.55 | 579.48 | 581.06 | 691.00 | 508.50 |
| 336 | ULBSL | Upakar Laghubitta Bittiya Sanstha Limited | 0.48 | 24.72 | 3,070.00 | 3,115.00 | 3,030.00 | 3,089.80 | 3,089.80 | 0.00 | 0.00 | 3,040.91 | 1,171.00 | 3,075.10 | 3,560,910.70 | 32 | 14.70 | 85.00 | 0.48 | 2.81 | 1.58 | 3,462.73 | 3,488.94 | 4,325.00 | 2,928.00 |
| 337 | ULHC | -1.92 | 30.22 | 506.50 | 512.00 | 501.00 | 505.10 | 505.10 | 0.00 | 0.00 | 507.41 | 28,351.00 | 515.00 | 14,385,690.80 | 140 | -9.90 | 11.00 | -1.92 | 2.20 | -0.46 | 487.16 | 486.08 | 599.00 | 411.70 | |
| 338 | UMHL | United Modi Hydropower Ltd. | 0.20 | 26.28 | 574.00 | 624.00 | 574.00 | 605.00 | 605.00 | 0.00 | 0.00 | 593.48 | 56,253.00 | 603.80 | 33,384,825.20 | 236 | 1.20 | 50.00 | 0.20 | 8.71 | 1.90 | 586.22 | 579.67 | 706.00 | 461.00 |
| 339 | UMRH | United IDI Mardi RB Hydropower Limited. | 0.95 | 34.84 | 561.30 | 561.30 | 545.00 | 550.20 | 550.20 | 0.00 | 0.00 | 549.22 | 7,119.00 | 545.00 | 3,909,894.80 | 77 | 5.20 | 16.30 | 0.95 | 2.99 | 0.18 | 558.90 | 575.89 | 675.00 | 512.00 |
| 340 | UNHPL | Union Hydropower Limited | 0.80 | 25.35 | 486.00 | 546.00 | 486.00 | 515.00 | 515.00 | 0.00 | 0.00 | 517.30 | 96,782.00 | 510.90 | 50,065,440.00 | 413 | 4.10 | 60.00 | 0.80 | 12.35 | -0.45 | 500.71 | 473.35 | 571.00 | 314.40 |
| 341 | UNLB | -1.72 | 33.70 | 1,550.00 | 1,550.00 | 1,466.00 | 1,490.00 | 1,490.00 | 0.00 | 0.00 | 1,484.93 | 2,001.00 | 1,516.00 | 2,971,342.80 | 59 | -26.00 | 84.00 | -1.72 | 5.73 | 0.34 | 1,887.24 | 1,993.48 | 2,480.00 | 1,466.00 | |
| 342 | UPCL | UNIVERSAL POWER COMPANY LTD | -0.52 | 31.39 | 406.30 | 406.30 | 383.50 | 385.00 | 385.00 | 0.00 | 0.00 | 386.60 | 69,594.00 | 387.00 | 26,905,027.90 | 251 | -2.00 | 22.80 | -0.52 | 5.95 | -0.42 | 376.34 | 385.72 | 489.00 | 312.90 |
| 343 | UPPER | Upper Tamakoshi Hydropower Ltd | -1.11 | 34.25 | 217.00 | 218.00 | 212.00 | 214.60 | 214.60 | 0.00 | 0.00 | 214.61 | 249,935.00 | 217.00 | 53,638,824.00 | 899 | -2.40 | 6.00 | -1.11 | 2.83 | -0.01 | 189.34 | 191.79 | 242.60 | 166.00 |
| 344 | USHEC | Upper Solu Hydro Electric Company Limited | -1.20 | 29.00 | 505.00 | 515.00 | 493.70 | 494.00 | 494.00 | 0.00 | 0.00 | 506.81 | 13,197.00 | 500.00 | 6,688,418.90 | 72 | -6.00 | 21.30 | -1.20 | 4.31 | -2.59 | 477.34 | 475.98 | 580.20 | 410.00 |
| 345 | USHL | 0.29 | 34.16 | 722.40 | 722.40 | 630.90 | 690.00 | 690.00 | 0.00 | 0.00 | 686.77 | 2,018.00 | 688.00 | 1,385,906.00 | 45 | 2.00 | 91.50 | 0.29 | 14.50 | 0.47 | 753.55 | 731.03 | 945.00 | 588.00 | |
| 346 | USLB | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 0.62 | 30.89 | 1,350.60 | 1,390.00 | 1,350.60 | 1,359.00 | 1,359.00 | 0.00 | 0.00 | 1,364.55 | 1,255.00 | 1,350.60 | 1,712,512.00 | 27 | 8.40 | 39.40 | 0.62 | 2.92 | -0.41 | 1,588.56 | 1,755.56 | 2,750.00 | 1,322.00 |
| 347 | VLBS | Vijaya laghubitta Bittiya Sanstha Ltd. | -0.64 | 23.46 | 778.00 | 778.00 | 754.70 | 773.00 | 773.00 | 0.00 | 0.00 | 766.47 | 4,483.00 | 778.00 | 3,436,098.10 | 284 | -5.00 | 23.30 | -0.64 | 3.09 | 0.84 | 775.62 | 801.67 | 1,008.00 | 721.30 |
| 348 | VLUCL | 1.85 | 42.39 | 552.00 | 552.00 | 520.10 | 545.90 | 545.90 | 0.00 | 0.00 | 528.55 | 8,636.00 | 536.00 | 4,564,566.40 | 138 | 9.90 | 31.90 | 1.85 | 6.13 | 3.18 | 567.74 | 579.15 | 668.00 | 508.00 | |
| 349 | WNLB | Wean Nepal Laghubitta Bittiya Sanstha Limited | 0.67 | 34.70 | 1,540.00 | 1,591.00 | 1,490.00 | 1,510.00 | 1,510.00 | 0.00 | 0.00 | 1,535.49 | 585.00 | 1,500.00 | 898,260.00 | 22 | 10.00 | 101.00 | 0.67 | 6.78 | -1.69 | 1,741.57 | 1,869.81 | 3,175.00 | 1,242.10 |
.png)
.png)
.jpg)
.jpg)
.png)
.png)
.png)
.png)
 Best Gaming, 4K, & Budget Displays.png)
.png)
.jpg)
 (1).png)
.png)
.png)
.png)
.jpg)
