Live Share Market In Nepal
NepInsights provides real time updates on the live share market in Nepal, including the latest NEPSE index, daily market turnover, top gainers and losers, and updated share prices. Stay informed with accurate stock market data, live charts, and expert insights to help investors track Nepal’s stock market performance effectively.
NEPSE Market Data
| S.No | Symbol | Name | R | Conf. | Open | High | Low | Close | LTP | Close - LTP | Close - LTP % | VWAP | Vol | Prev. Close | Turnover | Trans. | Diff | Range | Diff % | Range % | VWAP % | 120 Days | 180 Days | 52 Weeks High | 52 Weeks Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ACLBSL | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 0.94 | 27.00 | 960.00 | 1,045.00 | 956.00 | 969.00 | 969.00 | 0.00 | 0.00 | 971.41 | 4,000.00 | 960.00 | 3,885,633.30 | 55 | 9.00 | 89.00 | 0.94 | 9.31 | -0.25 | 998.16 | 1,023.39 | 1,245.00 | 900.00 |
| 2 | ADBL | Agricultural Development Bank Limited | 0.79 | 44.68 | 308.60 | 308.60 | 297.10 | 305.00 | 305.00 | 0.00 | 0.00 | 304.41 | 47,965.00 | 302.60 | 14,601,174.90 | 209 | 2.40 | 11.50 | 0.79 | 3.87 | 0.19 | 308.69 | 306.45 | 344.90 | 272.30 |
| 3 | AHL | 1.02 | 33.79 | 509.00 | 509.00 | 495.00 | 504.90 | 504.90 | 0.00 | 0.00 | 502.33 | 4,763.00 | 499.80 | 2,392,576.50 | 90 | 5.10 | 14.00 | 1.02 | 2.83 | 0.51 | 596.48 | 611.02 | 785.00 | 462.60 | |
| 4 | AHPC | Arun Valley Hydropower Development Co. Ltd. | 3.01 | 41.19 | 280.00 | 288.50 | 275.00 | 287.40 | 287.40 | 0.00 | 0.00 | 285.30 | 320,466.00 | 279.00 | 91,428,355.90 | 799 | 8.40 | 13.50 | 3.01 | 4.91 | 0.73 | 280.12 | 284.83 | 334.00 | 242.50 |
| 5 | AKJCL | Ankhu Khola Jalvidhyut Company Ltd | 2.88 | 30.90 | 360.00 | 374.20 | 360.00 | 371.90 | 371.90 | 0.00 | 0.00 | 370.09 | 936,347.00 | 361.50 | 346,530,379.20 | 1,479 | 10.40 | 14.20 | 2.88 | 3.94 | 0.49 | 224.17 | 219.81 | 396.00 | 172.90 |
| 6 | AKPL | Arun Kabeli Power Ltd. | 2.02 | 41.63 | 272.80 | 274.80 | 257.40 | 272.90 | 272.90 | 0.00 | 0.00 | 270.96 | 253,442.00 | 267.50 | 68,672,041.80 | 640 | 5.40 | 17.40 | 2.02 | 6.76 | 0.71 | 253.23 | 256.94 | 306.50 | 216.10 |
| 7 | ALBSL | Asha Laghubitta Bittiya Sanstha Ltd | 2.47 | 39.32 | 1,073.10 | 1,133.00 | 1,073.10 | 1,122.00 | 1,122.00 | 0.00 | 0.00 | 1,105.22 | 7,491.00 | 1,095.00 | 8,279,191.10 | 159 | 27.00 | 59.90 | 2.47 | 5.58 | 1.50 | 1,076.18 | 998.96 | 1,250.00 | 771.00 |
| 8 | ALICL | Asian Life Insurance Co. Limited | 0.89 | 40.79 | 446.00 | 454.50 | 445.30 | 452.00 | 452.00 | 0.00 | 0.00 | 451.18 | 33,671.00 | 448.00 | 15,191,675.10 | 184 | 4.00 | 9.20 | 0.89 | 2.07 | 0.18 | 470.71 | 498.30 | 831.00 | 430.00 |
| 9 | ANLB | 0.79 | 34.06 | 6,350.00 | 6,460.00 | 6,350.00 | 6,400.00 | 6,400.00 | 0.00 | 0.00 | 6,384.87 | 925.00 | 6,350.00 | 5,906,003.60 | 37 | 50.00 | 110.00 | 0.79 | 1.73 | 0.24 | 6,121.66 | 5,926.17 | 6,800.00 | 4,700.00 | |
| 10 | API | Api Power Company Ltd. | 0.32 | 44.14 | 316.00 | 319.00 | 312.20 | 317.00 | 317.00 | 0.00 | 0.00 | 316.26 | 483,492.00 | 316.00 | 152,908,907.90 | 1,427 | 1.00 | 6.80 | 0.32 | 2.18 | 0.23 | 289.99 | 293.17 | 335.00 | 258.80 |
| 11 | AVYAN | Aviyan Laghubitta Bittiya Sanstha Limited | 0.49 | 37.74 | 960.20 | 980.00 | 960.00 | 979.80 | 979.80 | 0.00 | 0.00 | 971.95 | 4,729.00 | 975.00 | 4,596,367.50 | 67 | 4.80 | 20.00 | 0.49 | 2.08 | 0.80 | 984.43 | 1,006.25 | 1,225.00 | 906.00 |
| 12 | BANDIPUR | 2.66 | 33.57 | 940.00 | 968.20 | 931.20 | 965.00 | 965.00 | 0.00 | 0.00 | 958.54 | 75,394.00 | 940.00 | 72,268,426.00 | 974 | 25.00 | 37.00 | 2.66 | 3.97 | 0.67 | 0.00 | 0.00 | 1,233.00 | 285.00 | |
| 13 | BARUN | Barun Hydropower Co. Ltd. | 2.65 | 41.56 | 353.70 | 358.00 | 342.90 | 356.00 | 356.00 | 0.00 | 0.00 | 353.14 | 110,562.00 | 346.80 | 39,043,646.90 | 607 | 9.20 | 15.10 | 2.65 | 4.40 | 0.80 | 339.22 | 368.55 | 589.00 | 292.10 |
| 14 | BBC | Bishal Bazar Company Limited | -1.01 | 36.21 | 4,581.40 | 4,748.90 | 4,581.40 | 4,621.00 | 4,621.00 | 0.00 | 0.00 | 4,673.68 | 1,051.00 | 4,668.00 | 4,912,041.00 | 81 | -47.00 | 167.50 | -1.01 | 3.66 | -1.14 | 4,952.79 | 5,148.96 | 6,661.60 | 4,480.00 |
| 15 | BEDC | 0.97 | 37.28 | 508.00 | 525.00 | 500.00 | 522.90 | 522.90 | 0.00 | 0.00 | 517.62 | 4,326.00 | 517.90 | 2,239,218.30 | 77 | 5.00 | 25.00 | 0.97 | 5.00 | 1.01 | 590.82 | 630.98 | 960.00 | 500.00 | |
| 16 | BFC | Best Finance Company Ltd. | 1.70 | 40.51 | 475.00 | 480.00 | 470.00 | 478.90 | 478.90 | 0.00 | 0.00 | 476.40 | 15,485.00 | 470.90 | 7,377,116.40 | 86 | 8.00 | 10.00 | 1.70 | 2.13 | 0.52 | 473.44 | 481.87 | 684.00 | 411.50 |
| 17 | BGWT | 0.79 | 39.96 | 751.10 | 769.90 | 750.00 | 766.00 | 766.00 | 0.00 | 0.00 | 752.68 | 1,636.00 | 760.00 | 1,231,385.80 | 34 | 6.00 | 19.90 | 0.79 | 2.65 | 1.74 | 806.35 | 851.90 | 1,162.80 | 730.70 | |
| 18 | BHCL | 1.72 | 32.35 | 580.00 | 595.00 | 573.00 | 592.00 | 592.00 | 0.00 | 0.00 | 590.78 | 38,987.00 | 582.00 | 23,032,745.10 | 411 | 10.00 | 22.00 | 1.72 | 3.84 | 0.21 | 0.00 | 0.00 | 699.00 | 292.10 | |
| 19 | BHDC | Bindhyabasini Hydropower Development Company Limited | 2.54 | 37.07 | 470.50 | 484.00 | 470.50 | 484.00 | 484.00 | 0.00 | 0.00 | 481.23 | 12,698.00 | 472.00 | 6,110,644.00 | 88 | 12.00 | 13.50 | 2.54 | 2.87 | 0.57 | 515.81 | 512.18 | 706.00 | 426.00 |
| 20 | BHL | Balephi Hydropower Limited | 2.71 | 40.60 | 202.00 | 205.00 | 199.00 | 204.90 | 204.90 | 0.00 | 0.00 | 203.21 | 147,889.00 | 199.50 | 30,051,786.80 | 514 | 5.40 | 6.00 | 2.71 | 3.02 | 0.83 | 188.58 | 197.20 | 376.00 | 164.00 |
| 21 | BHPL | -1.06 | 42.22 | 586.00 | 586.00 | 560.00 | 579.80 | 579.80 | 0.00 | 0.00 | 571.63 | 31,155.00 | 586.00 | 17,809,226.20 | 278 | -6.20 | 26.00 | -1.06 | 4.64 | 1.41 | 645.23 | 707.87 | 1,308.40 | 503.10 | |
| 22 | BNHC | Buddha Bhumi Nepal Hydropower Company Limited | 3.98 | 37.13 | 343.30 | 351.50 | 332.00 | 350.00 | 350.00 | 0.00 | 0.00 | 345.05 | 30,119.00 | 336.60 | 10,392,444.20 | 211 | 13.40 | 19.50 | 3.98 | 5.87 | 1.42 | 463.92 | 481.24 | 613.80 | 313.10 |
| 23 | BNL | Bottlers Nepal (Balaju) Limited | 0.99 | 21.94 | 15,200.00 | 15,350.00 | 15,200.00 | 15,350.00 | 15,350.00 | 0.00 | 0.00 | 15,250.00 | 30.00 | 15,200.00 | 457,500.00 | 2 | 150.00 | 150.00 | 0.99 | 0.99 | 0.65 | 16,229.59 | 16,701.69 | 22,500.00 | 14,635.80 |
| 24 | BNT | Bottlers Nepal (Terai) Limited | 0.17 | 45.24 | 11,650.00 | 11,799.90 | 11,600.00 | 11,799.90 | 11,799.90 | 0.00 | 0.00 | 11,636.66 | 255.00 | 11,780.00 | 2,967,349.00 | 15 | 19.90 | 199.90 | 0.17 | 1.72 | 1.38 | 11,708.31 | 12,001.88 | 14,680.00 | 10,660.00 |
| 25 | BPCL | Butwal Power Company Limited | 2.52 | 41.42 | 700.90 | 734.00 | 700.90 | 733.00 | 733.00 | 0.00 | 0.00 | 726.78 | 68,318.00 | 715.00 | 49,652,445.10 | 265 | 18.00 | 33.10 | 2.52 | 4.72 | 0.85 | 752.18 | 755.27 | 1,065.00 | 380.70 |
| 26 | BUNGAL | 3.19 | 36.83 | 645.00 | 659.90 | 635.20 | 658.90 | 658.90 | 0.00 | 0.00 | 653.56 | 22,141.00 | 638.50 | 14,470,364.30 | 399 | 20.40 | 24.70 | 3.19 | 3.89 | 0.81 | 0.00 | 0.00 | 822.00 | 302.40 | |
| 27 | C30MF | 0.00 | 47.96 | 9.80 | 9.82 | 9.76 | 9.82 | 9.82 | 0.00 | 0.00 | 9.81 | 32,500.00 | 9.82 | 318,791.00 | 10 | 0.00 | 0.06 | 0.00 | 0.61 | 0.11 | 9.49 | 9.60 | 10.71 | 8.65 | |
| 28 | CBBL | Chhimek Laghubitta Bittiya Sanstha Limited | 1.95 | 44.06 | 920.00 | 937.90 | 920.00 | 937.90 | 937.90 | 0.00 | 0.00 | 923.41 | 24,899.00 | 920.00 | 22,991,960.30 | 200 | 17.90 | 17.90 | 1.95 | 1.95 | 1.55 | 989.63 | 975.96 | 1,144.80 | 821.50 |
| 29 | CFCL | Central Finance Co. Ltd. | 0.19 | 37.21 | 530.00 | 541.70 | 530.00 | 538.00 | 538.00 | 0.00 | 0.00 | 537.76 | 18,628.00 | 537.00 | 10,017,366.00 | 115 | 1.00 | 11.70 | 0.19 | 2.21 | 0.04 | 503.83 | 512.94 | 674.90 | 445.10 |
| 30 | CGH | Chandragiri Hills Limited | 1.11 | 37.64 | 843.10 | 843.10 | 820.00 | 837.00 | 837.00 | 0.00 | 0.00 | 834.71 | 10,599.00 | 827.80 | 8,847,141.30 | 124 | 9.20 | 23.10 | 1.11 | 2.82 | 0.27 | 896.83 | 917.73 | 1,150.00 | 800.20 |
| 31 | CHCL | Chilime Hydropower Company Limited | 2.32 | 43.37 | 478.30 | 481.00 | 468.80 | 479.90 | 479.90 | 0.00 | 0.00 | 478.26 | 39,111.00 | 469.00 | 18,705,269.50 | 248 | 10.90 | 12.20 | 2.32 | 2.60 | 0.34 | 489.50 | 502.99 | 599.60 | 456.00 |
| 32 | CHDC | CEDB Hydropower Development Company Limited | 0.63 | 26.21 | 2,519.00 | 2,545.00 | 2,500.00 | 2,534.90 | 2,534.90 | 0.00 | 0.00 | 2,526.38 | 14,747.00 | 2,519.00 | 37,256,524.80 | 235 | 15.90 | 45.00 | 0.63 | 1.80 | 0.34 | 2,374.21 | 2,464.08 | 2,997.90 | 1,990.00 |
| 33 | CHL | Chhyangdi Hydropower Ltd. | 2.04 | 44.55 | 283.00 | 292.00 | 283.00 | 289.90 | 289.90 | 0.00 | 0.00 | 288.50 | 44,798.00 | 284.10 | 12,924,128.50 | 208 | 5.80 | 9.00 | 2.04 | 3.18 | 0.48 | 267.46 | 287.28 | 576.00 | 223.40 |
| 34 | CIT | Citizen Investment Trust | 0.75 | 42.19 | 1,789.60 | 1,805.00 | 1,778.00 | 1,803.00 | 1,803.00 | 0.00 | 0.00 | 1,796.25 | 8,293.00 | 1,789.50 | 14,896,261.50 | 202 | 13.50 | 27.00 | 0.75 | 1.52 | 0.37 | 1,841.05 | 1,873.59 | 2,200.00 | 1,730.80 |
| 35 | CITY | 3.37 | 41.49 | 465.00 | 488.50 | 465.00 | 487.90 | 487.90 | 0.00 | 0.00 | 482.60 | 9,217.00 | 472.00 | 4,448,148.10 | 114 | 15.90 | 23.50 | 3.37 | 5.05 | 1.09 | 536.16 | 646.02 | 998.40 | 461.00 | |
| 36 | CIZBD90 | 0.17 | 38.19 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.00 | 0.00 | 1,212.00 | 25.00 | 1,210.00 | 30,300.00 | 1 | 2.00 | 0.00 | 0.17 | 0.00 | 0.00 | 1,167.73 | 1,128.90 | 1,303.00 | 1,114.40 | |
| 37 | CKHL | 5.86 | 34.93 | 670.10 | 723.00 | 668.20 | 723.00 | 723.00 | 0.00 | 0.00 | 687.39 | 6,212.00 | 683.00 | 4,270,070.30 | 79 | 40.00 | 54.80 | 5.86 | 8.20 | 4.93 | 653.62 | 654.41 | 829.00 | 550.00 | |
| 38 | CLI | 1.02 | 40.99 | 470.00 | 474.90 | 462.10 | 473.80 | 473.80 | 0.00 | 0.00 | 471.51 | 15,877.00 | 469.00 | 7,486,164.70 | 202 | 4.80 | 12.80 | 1.02 | 2.77 | 0.48 | 471.80 | 474.71 | 752.50 | 411.00 | |
| 39 | CMF2 | CITIZENS MUTUAL FUND 2 | -1.27 | 46.19 | 10.05 | 10.10 | 10.05 | 10.10 | 10.10 | 0.00 | 0.00 | 10.07 | 35,325.00 | 10.23 | 355,866.75 | 4 | -0.13 | 0.05 | -1.27 | 0.50 | 0.26 | 9.57 | 9.59 | 10.86 | 8.64 |
| 40 | CORBL | Corporate Development Bank Limited | 2.27 | 30.00 | 1,550.70 | 1,605.00 | 1,550.70 | 1,592.00 | 1,592.00 | 0.00 | 0.00 | 1,584.76 | 7,702.00 | 1,556.70 | 12,205,809.60 | 149 | 35.30 | 54.30 | 2.27 | 3.50 | 0.45 | 1,759.45 | 1,938.44 | 2,800.00 | 1,431.00 |
| 41 | CREST | 6.04 | 37.53 | 1,355.00 | 1,418.00 | 1,311.10 | 1,418.00 | 1,418.00 | 0.00 | 0.00 | 1,351.85 | 25,803.00 | 1,337.20 | 34,881,686.40 | 340 | 80.80 | 106.90 | 6.04 | 8.15 | 4.67 | 1,270.68 | 1,365.24 | 2,458.20 | 302.50 | |
| 42 | CSY | -0.65 | 23.45 | 9.12 | 9.41 | 8.99 | 9.24 | 9.24 | 0.00 | 0.00 | 9.22 | 4,281.00 | 9.30 | 39,484.69 | 26 | -0.06 | 0.42 | -0.65 | 4.67 | 0.18 | 0.00 | 0.00 | 10.00 | 8.87 | |
| 43 | CYCL | CYC Nepal Laghubitta Bittiya Sanstha Limited | 1.53 | 35.34 | 1,573.00 | 1,599.00 | 1,560.00 | 1,597.00 | 1,597.00 | 0.00 | 0.00 | 1,586.51 | 638.00 | 1,573.00 | 1,012,195.00 | 31 | 24.00 | 39.00 | 1.53 | 2.50 | 0.66 | 1,593.10 | 1,626.85 | 2,040.00 | 1,462.00 |
| 44 | CZBIL | Citizens Bank International Limited | 2.95 | 44.80 | 189.50 | 200.00 | 189.50 | 199.00 | 199.00 | 0.00 | 0.00 | 197.68 | 122,507.00 | 193.30 | 24,217,396.00 | 398 | 5.70 | 10.50 | 2.95 | 5.54 | 0.66 | 199.08 | 204.18 | 240.10 | 183.00 |
| 45 | DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | 1.90 | 44.41 | 845.00 | 860.00 | 845.00 | 859.00 | 859.00 | 0.00 | 0.00 | 852.63 | 20,521.00 | 843.00 | 17,496,724.90 | 120 | 16.00 | 15.00 | 1.90 | 1.78 | 0.74 | 854.50 | 849.63 | 1,010.00 | 759.00 |
| 46 | DHEL | 1.50 | 38.19 | 724.00 | 740.00 | 717.10 | 735.90 | 735.90 | 0.00 | 0.00 | 731.80 | 50,814.00 | 725.00 | 37,185,778.40 | 408 | 10.90 | 22.90 | 1.50 | 3.19 | 0.56 | 0.00 | 0.00 | 918.90 | 402.20 | |
| 47 | DHPL | Dibyashwori Hydropower Ltd. | 1.32 | 41.16 | 300.00 | 307.00 | 300.00 | 306.00 | 306.00 | 0.00 | 0.00 | 305.58 | 8,650.00 | 302.00 | 2,643,260.00 | 51 | 4.00 | 7.00 | 1.32 | 2.33 | 0.14 | 299.33 | 310.76 | 427.20 | 265.00 |
| 48 | DLBS | Dhaulagiri Laghubitta Bittiya Sanstha Limited | 1.20 | 36.93 | 1,334.00 | 1,355.00 | 1,334.00 | 1,350.00 | 1,350.00 | 0.00 | 0.00 | 1,339.16 | 159.00 | 1,334.00 | 212,926.20 | 11 | 16.00 | 21.00 | 1.20 | 1.57 | 0.80 | 1,374.05 | 1,408.00 | 1,870.00 | 1,240.00 |
| 49 | DOLTI | 0.39 | 41.57 | 502.00 | 510.00 | 500.00 | 510.00 | 510.00 | 0.00 | 0.00 | 505.00 | 3,317.00 | 508.00 | 1,675,079.50 | 52 | 2.00 | 10.00 | 0.39 | 2.00 | 0.98 | 530.39 | 544.57 | 772.00 | 470.60 | |
| 50 | DORDI | Dordi Khola Jal Bidyut Company Limited | 3.44 | 36.12 | 273.60 | 284.50 | 273.00 | 283.00 | 283.00 | 0.00 | 0.00 | 281.24 | 68,350.00 | 273.60 | 19,223,014.60 | 269 | 9.40 | 11.50 | 3.44 | 4.21 | 0.62 | 264.03 | 293.81 | 465.00 | 213.10 |
| 51 | EBL | Everest Bank Limited | 0.76 | 41.45 | 680.00 | 680.00 | 671.00 | 679.00 | 679.00 | 0.00 | 0.00 | 677.12 | 28,577.00 | 673.90 | 19,349,946.80 | 218 | 5.10 | 9.00 | 0.76 | 1.34 | 0.28 | 672.05 | 670.46 | 780.60 | 594.00 |
| 52 | EBLD85 | 2.00 | 36.20 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.00 | 0.00 | 1,174.00 | 25.00 | 1,151.00 | 29,350.00 | 1 | 23.00 | 0.00 | 2.00 | 0.00 | 0.00 | 1,157.04 | 1,147.72 | 1,250.00 | 1,102.50 | |
| 53 | EBLD91 | 1.49 | 30.73 | 1,098.10 | 1,098.10 | 1,098.10 | 1,098.10 | 1,098.10 | 0.00 | 0.00 | 1,098.10 | 25.00 | 1,082.00 | 27,452.50 | 1 | 16.10 | 0.00 | 1.49 | 0.00 | 0.00 | 1,068.31 | 0.00 | 1,142.40 | 994.40 | |
| 54 | EBLEB89 | -0.47 | 23.87 | 1,055.10 | 1,055.10 | 1,055.10 | 1,055.10 | 1,055.10 | 0.00 | 0.00 | 1,055.10 | 25.00 | 1,060.10 | 26,377.50 | 1 | -5.00 | 0.00 | -0.47 | 0.00 | 0.00 | 0.00 | 0.00 | 1,117.90 | 996.10 | |
| 55 | EDBL | Excel Development Bank Ltd. | 2.21 | 41.64 | 583.00 | 596.90 | 581.10 | 596.90 | 596.90 | 0.00 | 0.00 | 588.05 | 14,574.00 | 584.00 | 8,570,199.40 | 67 | 12.90 | 15.80 | 2.21 | 2.72 | 1.48 | 599.92 | 601.44 | 752.00 | 545.00 |
| 56 | EHPL | 1.70 | 39.75 | 412.00 | 420.00 | 408.00 | 419.00 | 419.00 | 0.00 | 0.00 | 417.71 | 29,633.00 | 412.00 | 12,377,871.60 | 143 | 7.00 | 12.00 | 1.70 | 2.94 | 0.31 | 464.39 | 503.70 | 913.00 | 385.00 | |
| 57 | ENL | Emerging Nepal Limited | 3.14 | 39.54 | 922.00 | 935.00 | 912.90 | 935.00 | 935.00 | 0.00 | 0.00 | 926.62 | 870.00 | 906.50 | 806,162.30 | 21 | 28.50 | 22.10 | 3.14 | 2.42 | 0.90 | 945.41 | 996.68 | 1,378.90 | 866.00 |
| 58 | FMDBL | First Micro Finance Laghubitta Bittiya Sanstha Limited | 0.75 | 38.79 | 795.00 | 809.00 | 795.00 | 801.00 | 801.00 | 0.00 | 0.00 | 802.75 | 8,852.00 | 795.00 | 7,105,925.00 | 74 | 6.00 | 14.00 | 0.75 | 1.76 | -0.22 | 824.05 | 815.31 | 1,038.80 | 718.00 |
| 59 | FOWAD | Forward Microfinance Laghubitta Bittiya Sanstha Limited | 0.85 | 35.58 | 1,078.00 | 1,078.00 | 1,057.00 | 1,066.00 | 1,066.00 | 0.00 | 0.00 | 1,063.15 | 594.00 | 1,057.00 | 631,510.40 | 11 | 9.00 | 21.00 | 0.85 | 1.99 | 0.27 | 1,099.81 | 1,117.93 | 1,324.40 | 1,012.40 |
| 60 | GBBL | Garima Bikas Bank Limited | 0.25 | 43.80 | 406.80 | 415.00 | 402.00 | 408.00 | 408.00 | 0.00 | 0.00 | 409.95 | 34,297.00 | 407.00 | 14,060,051.10 | 180 | 1.00 | 13.00 | 0.25 | 3.23 | -0.48 | 400.85 | 404.50 | 498.00 | 367.40 |
| 61 | GBILD84/85 | -0.43 | 29.75 | 1,166.00 | 1,166.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.00 | 0.00 | 1,165.41 | 80.00 | 1,170.00 | 93,233.00 | 2 | -5.00 | 1.00 | -0.43 | 0.09 | -0.04 | 1,168.54 | 1,165.01 | 1,220.00 | 1,104.00 | |
| 62 | GBIME | Global IME Bank Limited | 1.32 | 44.06 | 232.50 | 232.50 | 221.50 | 231.00 | 231.00 | 0.00 | 0.00 | 230.58 | 118,156.00 | 228.00 | 27,244,851.30 | 419 | 3.00 | 11.00 | 1.32 | 4.97 | 0.18 | 234.01 | 236.68 | 278.90 | 210.70 |
| 63 | GBIMESY2 | 0.66 | 28.97 | 9.32 | 9.32 | 9.17 | 9.20 | 9.20 | 0.00 | 0.00 | 9.30 | 2,400.00 | 9.14 | 22,314.00 | 5 | 0.06 | 0.15 | 0.66 | 1.64 | -1.06 | 0.00 | 0.00 | 10.18 | 8.50 | |
| 64 | GBLBS | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 1.94 | 43.10 | 772.80 | 776.80 | 760.00 | 776.80 | 776.80 | 0.00 | 0.00 | 766.51 | 5,124.00 | 762.00 | 3,927,588.00 | 53 | 14.80 | 16.80 | 1.94 | 2.21 | 1.32 | 796.92 | 802.61 | 987.00 | 698.00 |
| 65 | GCIL | 1.55 | 42.66 | 411.70 | 426.00 | 411.70 | 425.50 | 425.50 | 0.00 | 0.00 | 422.13 | 14,505.00 | 419.00 | 6,122,955.10 | 187 | 6.50 | 14.30 | 1.55 | 3.47 | 0.79 | 442.92 | 465.17 | 613.00 | 400.00 | |
| 66 | GFCL | Goodwill Finance Limited | 2.52 | 41.06 | 658.00 | 674.60 | 650.00 | 674.60 | 674.60 | 0.00 | 0.00 | 665.28 | 20,087.00 | 658.00 | 13,363,420.20 | 176 | 16.60 | 24.60 | 2.52 | 3.78 | 1.38 | 618.11 | 630.74 | 796.00 | 528.30 |
| 67 | GHL | Ghalemdi Hydro Limited | 1.47 | 41.91 | 238.00 | 245.00 | 237.20 | 241.50 | 241.50 | 0.00 | 0.00 | 242.45 | 206,793.00 | 238.00 | 50,136,456.00 | 368 | 3.50 | 7.80 | 1.47 | 3.29 | -0.39 | 223.34 | 233.61 | 318.00 | 197.10 |
| 68 | GIBF1 | 1.79 | 36.09 | 10.61 | 10.82 | 10.61 | 10.82 | 10.82 | 0.00 | 0.00 | 10.66 | 2,050.00 | 10.63 | 21,851.50 | 8 | 0.19 | 0.21 | 1.79 | 1.98 | 1.49 | 10.45 | 10.53 | 11.68 | 9.30 | |
| 69 | GILB | Global IME Laghubitta Bittiya Sanstha Ltd. | 2.59 | 40.83 | 1,112.10 | 1,150.00 | 1,112.00 | 1,150.00 | 1,150.00 | 0.00 | 0.00 | 1,131.51 | 1,182.00 | 1,121.00 | 1,337,440.00 | 26 | 29.00 | 38.00 | 2.59 | 3.42 | 1.61 | 1,219.01 | 1,242.39 | 1,441.60 | 1,100.00 |
| 70 | GLBSL | Gurans Laghubitta Bittiya Sanstha Limited | 0.88 | 47.96 | 1,923.00 | 1,940.00 | 1,890.00 | 1,940.00 | 1,940.00 | 0.00 | 0.00 | 1,937.67 | 7,941.00 | 1,923.00 | 15,387,065.30 | 41 | 17.00 | 50.00 | 0.88 | 2.65 | 0.12 | 2,049.89 | 2,169.44 | 3,370.00 | 1,838.60 |
| 71 | GLH | GreenLife Hydropower Limited | 1.96 | 39.49 | 268.00 | 273.10 | 262.70 | 270.00 | 270.00 | 0.00 | 0.00 | 270.17 | 114,594.00 | 264.80 | 30,960,214.00 | 248 | 5.20 | 10.40 | 1.96 | 3.96 | -0.06 | 259.13 | 262.29 | 306.30 | 227.40 |
| 72 | GMFBS | Ganapati Laghubitta Bittiya Sanstha Limited | 1.43 | 33.61 | 1,406.50 | 1,428.00 | 1,400.50 | 1,420.00 | 1,420.00 | 0.00 | 0.00 | 1,411.26 | 822.00 | 1,400.00 | 1,160,058.30 | 23 | 20.00 | 27.50 | 1.43 | 1.96 | 0.62 | 1,536.23 | 1,549.73 | 1,899.00 | 1,385.10 |
| 73 | GMFIL | Guheshowori Merchant Bank & Finance Co. Ltd. | 1.83 | 39.13 | 457.00 | 475.50 | 457.00 | 474.00 | 474.00 | 0.00 | 0.00 | 472.89 | 7,118.00 | 465.50 | 3,366,053.10 | 59 | 8.50 | 18.50 | 1.83 | 4.05 | 0.23 | 466.00 | 475.35 | 579.10 | 393.10 |
| 74 | GMLI | 0.50 | 38.38 | 1,725.10 | 1,778.00 | 1,725.10 | 1,768.80 | 1,768.80 | 0.00 | 0.00 | 1,756.36 | 1,046.00 | 1,760.00 | 1,837,156.80 | 44 | 8.80 | 52.90 | 0.50 | 3.07 | 0.70 | 1,862.12 | 2,014.55 | 2,778.00 | 1,165.00 | |
| 75 | GRDBL | Green Development Bank Ltd. | 1.13 | 31.23 | 1,060.00 | 1,081.20 | 1,040.00 | 1,072.00 | 1,072.00 | 0.00 | 0.00 | 1,064.23 | 9,393.00 | 1,060.00 | 9,996,319.60 | 89 | 12.00 | 41.20 | 1.13 | 3.96 | 0.72 | 1,117.33 | 1,169.29 | 1,668.40 | 944.00 |
| 76 | GSY | 1.27 | 36.57 | 9.48 | 9.82 | 9.35 | 9.60 | 9.60 | 0.00 | 0.00 | 9.63 | 4,300.00 | 9.48 | 41,426.00 | 16 | 0.12 | 0.47 | 1.27 | 5.03 | -0.35 | 9.18 | 9.26 | 10.40 | 8.70 | |
| 77 | GUFL | Gurkhas Finance Ltd. | 2.71 | 42.49 | 556.00 | 569.00 | 552.00 | 569.00 | 569.00 | 0.00 | 0.00 | 561.60 | 21,678.00 | 554.00 | 12,174,419.30 | 146 | 15.00 | 17.00 | 2.71 | 3.08 | 1.30 | 523.35 | 533.90 | 685.40 | 460.60 |
| 78 | GVL | Green Ventures Limited | 1.81 | 39.69 | 484.00 | 496.00 | 484.00 | 494.80 | 494.80 | 0.00 | 0.00 | 491.74 | 30,488.00 | 486.00 | 14,992,153.60 | 209 | 8.80 | 12.00 | 1.81 | 2.48 | 0.62 | 517.81 | 505.29 | 662.00 | 424.00 |
| 79 | H8020 | 2.84 | 40.94 | 11.85 | 11.95 | 11.60 | 11.95 | 11.95 | 0.00 | 0.00 | 11.85 | 7,350.00 | 11.62 | 87,128.50 | 12 | 0.33 | 0.35 | 2.84 | 3.02 | 0.80 | 11.05 | 11.10 | 12.21 | 9.99 | |
| 80 | HATHY | 1.66 | 38.83 | 904.00 | 920.00 | 900.10 | 919.00 | 919.00 | 0.00 | 0.00 | 913.56 | 5,297.00 | 904.00 | 4,839,127.30 | 110 | 15.00 | 19.90 | 1.66 | 2.21 | 0.59 | 974.54 | 1,064.25 | 1,600.00 | 875.50 | |
| 81 | HBL | Himalayan Bank Limited | 2.46 | 44.19 | 195.20 | 197.60 | 188.00 | 196.10 | 196.10 | 0.00 | 0.00 | 195.14 | 96,785.00 | 191.40 | 18,887,076.20 | 1,000 | 4.70 | 9.60 | 2.46 | 5.11 | 0.49 | 196.17 | 206.21 | 261.00 | 184.00 |
| 82 | HDHPC | Himal Dolakha Hydropower Company Limited | 4.02 | 40.34 | 195.10 | 203.00 | 193.00 | 201.90 | 201.90 | 0.00 | 0.00 | 200.60 | 170,346.00 | 194.10 | 34,171,051.30 | 558 | 7.80 | 10.00 | 4.02 | 5.18 | 0.64 | 186.33 | 191.76 | 225.90 | 162.00 |
| 83 | HDL | Himalayan Distillery Limited | 1.29 | 42.48 | 1,166.80 | 1,166.80 | 1,140.00 | 1,158.80 | 1,158.80 | 0.00 | 0.00 | 1,153.28 | 52,058.00 | 1,144.00 | 60,037,478.80 | 506 | 14.80 | 26.80 | 1.29 | 2.35 | 0.48 | 1,233.51 | 1,237.65 | 1,556.10 | 1,103.00 |
| 84 | HEI | Himalayan Everest Insurance Limited | 0.97 | 39.86 | 508.00 | 525.00 | 507.40 | 522.70 | 522.70 | 0.00 | 0.00 | 518.76 | 6,019.00 | 517.70 | 3,122,395.70 | 33 | 5.00 | 17.60 | 0.97 | 3.47 | 0.75 | 517.36 | 540.56 | 685.00 | 458.00 |
| 85 | HEIP | 2.72 | 27.90 | 308.00 | 313.00 | 308.00 | 313.00 | 313.00 | 0.00 | 0.00 | 310.13 | 1,293.00 | 304.70 | 400,995.40 | 10 | 8.30 | 5.00 | 2.72 | 1.62 | 0.92 | 338.00 | 346.80 | 414.70 | 293.10 | |
| 86 | HHL | Himalayan Hydropower Limited | 2.30 | 39.84 | 332.20 | 343.00 | 332.20 | 342.90 | 342.90 | 0.00 | 0.00 | 341.09 | 22,239.00 | 335.20 | 7,585,450.40 | 146 | 7.70 | 10.80 | 2.30 | 3.25 | 0.53 | 342.58 | 364.49 | 607.40 | 310.70 |
| 87 | HIDCL | Hydorelectricity Investment and Development Company Ltd | 1.72 | 40.68 | 267.10 | 267.10 | 260.50 | 266.40 | 266.40 | 0.00 | 0.00 | 264.59 | 88,409.00 | 261.90 | 23,392,426.50 | 310 | 4.50 | 6.60 | 1.72 | 2.53 | 0.68 | 268.59 | 278.94 | 340.00 | 245.00 |
| 88 | HIDCLP | 2.36 | 40.97 | 189.00 | 195.60 | 189.00 | 195.00 | 195.00 | 0.00 | 0.00 | 193.68 | 262,182.00 | 190.50 | 50,778,814.10 | 342 | 4.50 | 6.60 | 2.36 | 3.49 | 0.68 | 189.59 | 196.98 | 239.00 | 167.00 | |
| 89 | HIMSTAR | 0.01 | 39.08 | 995.60 | 1,044.00 | 976.10 | 1,016.00 | 1,016.00 | 0.00 | 0.00 | 1,003.88 | 32,609.00 | 1,015.90 | 32,735,579.90 | 378 | 0.10 | 67.90 | 0.01 | 6.96 | 1.19 | 0.00 | 0.00 | 1,264.00 | 252.20 | |
| 90 | HLBSL | 1.09 | 40.42 | 930.00 | 930.00 | 911.40 | 930.00 | 930.00 | 0.00 | 0.00 | 923.57 | 1,852.00 | 920.00 | 1,710,448.20 | 18 | 10.00 | 18.60 | 1.09 | 2.04 | 0.69 | 931.12 | 944.95 | 1,100.00 | 837.00 | |
| 91 | HLI | 1.50 | 41.57 | 374.80 | 374.80 | 364.00 | 373.00 | 373.00 | 0.00 | 0.00 | 371.00 | 41,127.00 | 367.50 | 15,257,934.80 | 292 | 5.50 | 10.80 | 1.50 | 2.97 | 0.54 | 378.97 | 388.84 | 477.00 | 354.80 | |
| 92 | HLICF | 0.99 | 31.90 | 9.20 | 9.20 | 9.02 | 9.18 | 9.18 | 0.00 | 0.00 | 9.12 | 800.00 | 9.09 | 7,294.00 | 8 | 0.09 | 0.18 | 0.99 | 2.00 | 0.68 | 0.00 | 0.00 | 10.55 | 8.74 | |
| 93 | HPPL | Himalayan Power Partner Ltd. | 2.99 | 22.98 | 455.70 | 478.90 | 455.70 | 478.90 | 478.90 | 0.00 | 0.00 | 470.57 | 56,334.00 | 465.00 | 26,509,179.90 | 249 | 13.90 | 23.20 | 2.99 | 5.09 | 1.74 | 477.99 | 492.58 | 711.00 | 411.10 |
| 94 | HRL | 1.64 | 42.76 | 861.90 | 861.90 | 830.00 | 858.90 | 858.90 | 0.00 | 0.00 | 852.15 | 106,558.00 | 845.00 | 90,803,044.10 | 759 | 13.90 | 31.90 | 1.64 | 3.84 | 0.79 | 866.24 | 895.69 | 1,156.00 | 762.10 | |
| 95 | HURJA | Himalaya Urja Bikas Company Limited | 2.50 | 38.49 | 260.30 | 269.90 | 256.00 | 266.80 | 266.80 | 0.00 | 0.00 | 264.82 | 232,691.00 | 260.30 | 61,620,604.40 | 596 | 6.50 | 13.90 | 2.50 | 5.43 | 0.74 | 232.33 | 240.14 | 295.00 | 204.60 |
| 96 | ICFC | ICFC Finance Limited | 1.57 | 42.03 | 652.00 | 666.00 | 652.00 | 664.40 | 664.40 | 0.00 | 0.00 | 662.42 | 12,682.00 | 654.10 | 8,400,834.90 | 103 | 10.30 | 14.00 | 1.57 | 2.15 | 0.30 | 647.61 | 641.92 | 730.90 | 555.00 |
| 97 | ICFCD88 | 0.87 | 40.51 | 1,130.00 | 1,160.00 | 1,130.00 | 1,160.00 | 1,160.00 | 0.00 | 0.00 | 1,143.26 | 155.00 | 1,150.00 | 177,205.00 | 4 | 10.00 | 30.00 | 0.87 | 2.65 | 1.44 | 1,116.98 | 1,109.24 | 1,216.00 | 1,000.00 | |
| 98 | IGI | IME General Insurance Ltd. | 1.64 | 41.76 | 436.40 | 436.40 | 427.70 | 434.90 | 434.90 | 0.00 | 0.00 | 431.31 | 15,814.00 | 427.90 | 6,820,805.60 | 99 | 7.00 | 8.70 | 1.64 | 2.03 | 0.82 | 443.81 | 477.58 | 664.20 | 392.00 |
| 99 | IHL | 3.16 | 38.39 | 510.00 | 528.80 | 510.00 | 526.00 | 526.00 | 0.00 | 0.00 | 522.96 | 6,457.00 | 509.90 | 3,376,778.90 | 91 | 16.10 | 18.80 | 3.16 | 3.69 | 0.58 | 550.96 | 552.74 | 781.00 | 490.00 | |
| 100 | ILBS | Infinity Laghubitta Bittiya Sanstha Limited | 0.13 | 33.73 | 943.00 | 943.00 | 925.00 | 930.20 | 930.20 | 0.00 | 0.00 | 933.12 | 2,696.00 | 929.00 | 2,515,681.70 | 21 | 1.20 | 18.00 | 0.13 | 1.95 | -0.31 | 1,092.43 | 1,030.32 | 1,311.00 | 795.20 |
| 101 | ILI | 1.13 | 43.82 | 450.80 | 450.80 | 439.00 | 447.00 | 447.00 | 0.00 | 0.00 | 443.76 | 20,483.00 | 442.00 | 9,089,456.30 | 254 | 5.00 | 11.80 | 1.13 | 2.69 | 0.73 | 448.59 | 450.88 | 517.20 | 405.00 | |
| 102 | JBBL | Jyoti Bikas Bank Limited | 1.53 | 39.94 | 330.20 | 339.90 | 330.20 | 339.00 | 339.00 | 0.00 | 0.00 | 337.97 | 34,933.00 | 333.90 | 11,806,317.30 | 170 | 5.10 | 9.70 | 1.53 | 2.94 | 0.30 | 329.05 | 333.29 | 413.00 | 295.00 |
| 103 | JBLB | Jeevan Bikas Laghubitta Bittya Sanstha Ltd | 1.36 | 41.39 | 1,321.00 | 1,344.90 | 1,321.00 | 1,339.00 | 1,339.00 | 0.00 | 0.00 | 1,335.07 | 5,850.00 | 1,321.00 | 7,810,148.60 | 128 | 18.00 | 23.90 | 1.36 | 1.81 | 0.29 | 1,413.99 | 1,396.53 | 1,644.00 | 1,270.70 |
| 104 | JFL | Janaki Finance Company Limited | 1.16 | 38.81 | 429.90 | 436.00 | 428.00 | 435.00 | 435.00 | 0.00 | 0.00 | 432.65 | 6,435.00 | 430.00 | 2,784,082.60 | 63 | 5.00 | 8.00 | 1.16 | 1.87 | 0.54 | 438.28 | 454.65 | 620.00 | 395.00 |
| 105 | JHAPA | -0.68 | 36.72 | 1,450.40 | 1,500.00 | 1,431.00 | 1,470.00 | 1,470.00 | 0.00 | 0.00 | 1,469.66 | 6,862.00 | 1,480.00 | 10,084,835.90 | 140 | -10.00 | 69.00 | -0.68 | 4.82 | 0.02 | 0.00 | 0.00 | 1,749.00 | 293.40 | |
| 106 | JOSHI | Joshi Hydropower Development Company Ltd | 2.03 | 42.07 | 290.00 | 301.90 | 290.00 | 301.00 | 301.00 | 0.00 | 0.00 | 298.39 | 62,296.00 | 295.00 | 18,588,374.80 | 229 | 6.00 | 11.90 | 2.03 | 4.10 | 0.87 | 304.64 | 326.60 | 487.00 | 254.00 |
| 107 | JSLBB | Janautthan Samudayic Laghubitta Bittya Sanstha Limited | 1.52 | 36.17 | 1,112.10 | 1,133.00 | 1,112.10 | 1,133.00 | 1,133.00 | 0.00 | 0.00 | 1,119.24 | 214.00 | 1,116.00 | 239,517.50 | 13 | 17.00 | 20.90 | 1.52 | 1.88 | 1.21 | 1,194.08 | 1,245.80 | 1,739.00 | 1,059.00 |
| 108 | KBL | Kumari Bank Limited | 4.17 | 47.96 | 193.00 | 204.90 | 190.10 | 199.80 | 199.80 | 0.00 | 0.00 | 198.29 | 796,857.00 | 191.80 | 158,006,519.80 | 1,837 | 8.00 | 14.80 | 4.17 | 7.79 | 0.76 | 187.54 | 195.58 | 233.50 | 175.50 |
| 109 | KBSH | 1.69 | 41.29 | 1,642.00 | 1,684.00 | 1,625.00 | 1,684.00 | 1,684.00 | 0.00 | 0.00 | 1,641.61 | 226.00 | 1,656.00 | 371,003.60 | 14 | 28.00 | 59.00 | 1.69 | 3.63 | 2.52 | 1,779.97 | 1,833.48 | 2,716.00 | 1,618.00 | |
| 110 | KDBY | Kumari Dhanabriddhi Yojana | 0.50 | 24.70 | 10.10 | 10.21 | 9.93 | 9.96 | 9.96 | 0.00 | 0.00 | 10.08 | 12,001.00 | 9.91 | 120,993.20 | 37 | 0.05 | 0.28 | 0.50 | 2.82 | -1.22 | 9.54 | 9.63 | 10.57 | 8.67 |
| 111 | KDL | 1.51 | 17.69 | 904.90 | 918.00 | 873.00 | 901.00 | 901.00 | 0.00 | 0.00 | 900.31 | 3,125.00 | 887.60 | 2,813,458.70 | 73 | 13.40 | 45.00 | 1.51 | 5.15 | 0.08 | 922.34 | 991.06 | 1,306.30 | 770.00 | |
| 112 | KEF | Kumari Equity Fund | 1.96 | 40.22 | 9.05 | 9.36 | 9.05 | 9.36 | 9.36 | 0.00 | 0.00 | 9.25 | 10,350.00 | 9.18 | 95,783.50 | 7 | 0.18 | 0.31 | 1.96 | 3.43 | 1.13 | 9.24 | 9.28 | 10.42 | 8.31 |
| 113 | KKHC | Khanikhola Hydropower Co. Ltd. | 5.29 | 38.89 | 279.00 | 300.00 | 275.00 | 294.70 | 294.70 | 0.00 | 0.00 | 290.53 | 445,693.00 | 279.90 | 129,485,768.50 | 1,269 | 14.80 | 25.00 | 5.29 | 9.09 | 1.42 | 246.09 | 279.46 | 475.90 | 208.00 |
| 114 | KMCDB | Kalika Laghubitta Bittiya Sanstha Ltd | 0.82 | 32.74 | 917.00 | 930.90 | 907.00 | 924.50 | 924.50 | 0.00 | 0.00 | 921.71 | 2,558.00 | 917.00 | 2,357,727.50 | 37 | 7.50 | 23.90 | 0.82 | 2.64 | 0.30 | 1,017.68 | 1,025.51 | 1,223.00 | 893.00 |
| 115 | KPCL | Kalika power Company Ltd | 1.92 | 39.22 | 525.00 | 534.90 | 518.00 | 532.00 | 532.00 | 0.00 | 0.00 | 530.65 | 19,025.00 | 522.00 | 10,095,647.30 | 128 | 10.00 | 16.90 | 1.92 | 3.26 | 0.25 | 557.15 | 557.44 | 711.00 | 491.00 |
| 116 | KSBBL | Kamana Sewa Bikas Bank Limited | 1.30 | 42.90 | 462.00 | 475.90 | 461.10 | 468.00 | 468.00 | 0.00 | 0.00 | 471.04 | 27,792.00 | 462.00 | 13,091,200.90 | 157 | 6.00 | 14.80 | 1.30 | 3.21 | -0.65 | 460.32 | 465.59 | 588.00 | 404.10 |
| 117 | KSY | 1.91 | 16.21 | 9.25 | 9.58 | 9.25 | 9.58 | 9.58 | 0.00 | 0.00 | 9.39 | 310.00 | 9.40 | 2,909.80 | 3 | 0.18 | 0.33 | 1.91 | 3.57 | 2.02 | 9.14 | 9.22 | 10.51 | 8.21 | |
| 118 | LBBL | Lumbini Bikas Bank Ltd. | 2.08 | 39.73 | 469.00 | 484.80 | 469.00 | 484.80 | 484.80 | 0.00 | 0.00 | 480.20 | 44,008.00 | 474.90 | 21,132,504.90 | 201 | 9.90 | 15.80 | 2.08 | 3.37 | 0.95 | 486.86 | 483.77 | 646.30 | 376.50 |
| 119 | LBBLD89 | -0.80 | 34.24 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.00 | 0.00 | 1,240.00 | 100.00 | 1,250.00 | 124,000.00 | 1 | -10.00 | 0.00 | -0.80 | 0.00 | 0.00 | 1,227.51 | 1,198.13 | 1,346.00 | 1,121.70 | |
| 120 | LBLD88 | 8.5% Laxmi Bank Debenture 2088 | -1.72 | 24.61 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.00 | 0.00 | 1,140.00 | 25.00 | 1,160.00 | 28,500.00 | 1 | -20.00 | 0.00 | -1.72 | 0.00 | 0.00 | 1,005.67 | 942.61 | 1,166.00 | 1,013.10 |
| 121 | LEC | Liberty Energy Company Limited | 1.74 | 36.39 | 216.00 | 224.90 | 215.00 | 221.60 | 221.60 | 0.00 | 0.00 | 222.09 | 286,497.00 | 217.80 | 63,627,649.40 | 605 | 3.80 | 9.90 | 1.74 | 4.60 | -0.22 | 209.50 | 212.76 | 263.00 | 180.00 |
| 122 | LICN | Life Insurance Corporation (Nepal) Limited | 0.12 | 38.70 | 820.00 | 850.00 | 820.00 | 837.00 | 837.00 | 0.00 | 0.00 | 836.04 | 7,272.00 | 836.00 | 6,079,710.10 | 65 | 1.00 | 30.00 | 0.12 | 3.66 | 0.11 | 861.70 | 878.76 | 1,366.00 | 773.00 |
| 123 | LLBS | Laxmi Laghubitta Bittiya Sanstha Ltd. | 6.09 | 39.65 | 939.70 | 996.90 | 925.00 | 996.90 | 996.90 | 0.00 | 0.00 | 965.90 | 2,304.00 | 939.70 | 2,225,424.70 | 38 | 57.20 | 71.90 | 6.09 | 7.77 | 3.11 | 986.40 | 1,021.40 | 1,300.50 | 865.00 |
| 124 | LSL | 1.90 | 44.51 | 214.20 | 214.20 | 210.00 | 214.00 | 214.00 | 0.00 | 0.00 | 212.73 | 91,404.00 | 210.00 | 19,444,644.70 | 207 | 4.00 | 4.20 | 1.90 | 2.00 | 0.59 | 222.47 | 222.65 | 252.00 | 201.00 | |
| 125 | LUK | Laxmi Unnati Kosh | -1.02 | 19.51 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0.00 | 9.70 | 700.00 | 9.80 | 6,790.00 | 4 | -0.10 | 0.00 | -1.02 | 0.00 | 0.00 | 9.63 | 9.83 | 11.97 | 8.97 |
| 126 | LVF2 | 1.98 | 43.71 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.00 | 0.00 | 9.79 | 21,695.00 | 9.60 | 212,394.05 | 2 | 0.19 | 0.00 | 1.98 | 0.00 | 0.00 | 9.32 | 9.56 | 11.45 | 8.76 | |
| 127 | MABEL | 4.03 | 38.04 | 725.40 | 770.00 | 725.40 | 770.00 | 770.00 | 0.00 | 0.00 | 756.40 | 20,005.00 | 740.20 | 15,131,812.10 | 266 | 29.80 | 44.60 | 4.03 | 6.15 | 1.77 | 0.00 | 0.00 | 927.00 | 317.70 | |
| 128 | MAKAR | 0.56 | 39.18 | 539.00 | 547.90 | 531.20 | 542.00 | 542.00 | 0.00 | 0.00 | 539.74 | 4,699.00 | 539.00 | 2,536,252.10 | 55 | 3.00 | 16.70 | 0.56 | 3.14 | 0.42 | 566.15 | 587.48 | 815.00 | 515.00 | |
| 129 | MANDU | 0.74 | 39.08 | 805.10 | 829.90 | 801.10 | 816.00 | 816.00 | 0.00 | 0.00 | 818.42 | 1,049.00 | 810.00 | 858,521.10 | 35 | 6.00 | 28.80 | 0.74 | 3.60 | -0.30 | 818.58 | 839.19 | 1,001.90 | 766.50 | |
| 130 | MATRI | 0.96 | 36.21 | 939.00 | 957.50 | 935.00 | 949.00 | 949.00 | 0.00 | 0.00 | 938.76 | 4,226.00 | 940.00 | 3,967,193.80 | 50 | 9.00 | 22.50 | 0.96 | 2.41 | 1.08 | 1,001.66 | 1,064.59 | 1,410.00 | 904.00 | |
| 131 | MBJC | Madhya Bhotekoshi Jalavidyut Company Limited | 1.80 | 43.09 | 284.50 | 294.90 | 284.10 | 294.40 | 294.40 | 0.00 | 0.00 | 292.16 | 31,855.00 | 289.20 | 9,306,853.90 | 247 | 5.20 | 10.80 | 1.80 | 3.80 | 0.76 | 290.85 | 300.41 | 371.00 | 270.00 |
| 132 | MBL | Machhapuchhre Bank Limited | 1.55 | 45.85 | 237.20 | 237.20 | 230.00 | 236.20 | 236.20 | 0.00 | 0.00 | 234.72 | 154,788.00 | 232.60 | 36,331,731.90 | 232 | 3.60 | 7.20 | 1.55 | 3.13 | 0.63 | 226.63 | 228.39 | 272.10 | 205.00 |
| 133 | MBLD2085 | 10.25% Machhapuchhre Bank Debenture 2085 | 1.84 | 37.64 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.00 | 0.00 | 1,160.00 | 25.00 | 1,139.00 | 29,000.00 | 1 | 21.00 | 0.00 | 1.84 | 0.00 | 0.00 | 1,075.49 | 0.00 | 1,294.00 | 1,116.20 |
| 134 | MBLD87 | 8.5% Machhapuchchhre Debenture 2087 | 0.18 | 34.73 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.00 | 0.00 | 1,085.00 | 25.00 | 1,083.00 | 27,125.00 | 1 | 2.00 | 0.00 | 0.18 | 0.00 | 0.00 | 1,054.77 | 1,022.53 | 1,169.00 | 1,021.00 |
| 135 | MBLEF | 0.70 | 32.50 | 10.05 | 10.25 | 10.05 | 10.12 | 10.12 | 0.00 | 0.00 | 10.19 | 32,100.00 | 10.05 | 327,254.00 | 20 | 0.07 | 0.20 | 0.70 | 1.99 | -0.74 | 9.34 | 0.00 | 10.28 | 8.59 | |
| 136 | MCHL | 1.37 | 39.68 | 415.00 | 424.00 | 410.00 | 421.50 | 421.50 | 0.00 | 0.00 | 418.18 | 4,878.00 | 415.80 | 2,039,903.40 | 58 | 5.70 | 14.00 | 1.37 | 3.41 | 0.79 | 474.75 | 500.49 | 651.00 | 392.00 | |
| 137 | MDB | Miteri Development Bank Limited | 5.25 | 44.60 | 632.80 | 666.00 | 629.00 | 666.00 | 666.00 | 0.00 | 0.00 | 644.40 | 55,988.00 | 632.80 | 36,078,657.90 | 195 | 33.20 | 37.00 | 5.25 | 5.88 | 3.24 | 600.45 | 605.91 | 735.00 | 530.50 |
| 138 | MEHL | 1.60 | 37.09 | 435.00 | 446.70 | 435.00 | 445.00 | 445.00 | 0.00 | 0.00 | 441.58 | 5,857.00 | 438.00 | 2,586,357.80 | 86 | 7.00 | 11.70 | 1.60 | 2.69 | 0.77 | 435.22 | 437.26 | 639.00 | 372.40 | |
| 139 | MEL | 2.44 | 41.41 | 285.00 | 290.00 | 279.30 | 289.90 | 289.90 | 0.00 | 0.00 | 285.61 | 30,887.00 | 283.00 | 8,821,509.40 | 220 | 6.90 | 10.70 | 2.44 | 3.83 | 1.48 | 285.28 | 293.82 | 367.50 | 255.00 | |
| 140 | MEN | Mountain Energy Nepal Limited | 0.34 | 42.83 | 599.90 | 603.80 | 588.10 | 599.00 | 599.00 | 0.00 | 0.00 | 598.39 | 47,420.00 | 597.00 | 28,375,849.50 | 249 | 2.00 | 15.70 | 0.34 | 2.67 | 0.10 | 604.70 | 605.72 | 683.40 | 535.00 |
| 141 | MERO | Mero Microfinance Bittiya Sanstha Ltd. | 2.64 | 38.93 | 730.00 | 740.00 | 728.10 | 735.00 | 735.00 | 0.00 | 0.00 | 731.41 | 3,685.00 | 716.10 | 2,695,235.00 | 39 | 18.90 | 11.90 | 2.64 | 1.63 | 0.49 | 772.76 | 778.12 | 1,000.00 | 668.00 |
| 142 | MFIL | Manjushree Finance Ltd. | 1.68 | 46.18 | 815.00 | 858.00 | 815.00 | 845.00 | 845.00 | 0.00 | 0.00 | 846.09 | 267,126.00 | 831.00 | 226,012,091.00 | 824 | 14.00 | 43.00 | 1.68 | 5.28 | -0.13 | 685.67 | 663.42 | 873.00 | 545.00 |
| 143 | MFLD85 | 9.5% Manjushree Finance Limited Debenture 2085 | 1.97 | 44.77 | 1,186.00 | 1,188.00 | 1,186.00 | 1,188.00 | 1,188.00 | 0.00 | 0.00 | 1,187.43 | 230.00 | 1,165.00 | 273,108.00 | 5 | 23.00 | 2.00 | 1.97 | 0.17 | 0.05 | 1,090.12 | 1,065.02 | 1,189.00 | 1,045.00 |
| 144 | MHCL | 6.18 | 45.95 | 345.00 | 367.10 | 345.00 | 361.00 | 361.00 | 0.00 | 0.00 | 356.83 | 39,396.00 | 340.00 | 14,057,569.70 | 327 | 21.00 | 22.10 | 6.18 | 6.41 | 1.16 | 403.60 | 422.13 | 644.00 | 325.00 | |
| 145 | MHL | Mandakini Hydropower Limited | 1.08 | 32.85 | 509.60 | 525.80 | 509.60 | 525.60 | 525.60 | 0.00 | 0.00 | 522.30 | 19,202.00 | 520.00 | 10,029,266.60 | 123 | 5.60 | 16.20 | 1.08 | 3.18 | 0.63 | 501.23 | 533.78 | 860.00 | 445.00 |
| 146 | MHNL | Mountain Hydro Nepal Limited | 3.93 | 37.34 | 259.70 | 272.00 | 259.70 | 266.80 | 266.80 | 0.00 | 0.00 | 264.15 | 24,587.00 | 256.70 | 6,494,773.90 | 86 | 10.10 | 12.30 | 3.93 | 4.74 | 0.99 | 255.03 | 259.94 | 316.00 | 226.00 |
| 147 | MKCL | 2.57 | 42.86 | 1,387.00 | 1,398.90 | 1,360.00 | 1,394.90 | 1,394.90 | 0.00 | 0.00 | 1,387.66 | 4,108.00 | 1,360.00 | 5,700,504.40 | 58 | 34.90 | 38.90 | 2.57 | 2.86 | 0.52 | 1,450.91 | 1,478.19 | 1,900.00 | 1,333.00 | |
| 148 | MKHC | 4.26 | 40.83 | 319.00 | 333.00 | 319.00 | 333.00 | 333.00 | 0.00 | 0.00 | 326.63 | 35,263.00 | 319.40 | 11,517,791.55 | 212 | 13.60 | 14.00 | 4.26 | 4.39 | 1.91 | 378.11 | 395.61 | 606.00 | 310.70 | |
| 149 | MKHL | 1.20 | 35.53 | 775.20 | 800.00 | 759.70 | 800.00 | 800.00 | 0.00 | 0.00 | 784.89 | 1,683.00 | 790.50 | 1,320,971.10 | 50 | 9.50 | 40.30 | 1.20 | 5.30 | 1.89 | 793.81 | 792.57 | 1,027.00 | 652.00 | |
| 150 | MKJC | Mailung Khola Jal Vidhyut Company Limited | 1.74 | 38.74 | 519.00 | 538.00 | 519.00 | 538.00 | 538.00 | 0.00 | 0.00 | 532.27 | 15,561.00 | 528.80 | 8,282,724.70 | 82 | 9.20 | 19.00 | 1.74 | 3.66 | 1.06 | 548.74 | 540.64 | 635.00 | 475.50 |
| 151 | MLBBL | Mithila LaghuBitta Bittiya Sanstha Limited | 0.74 | 38.71 | 1,319.50 | 1,357.00 | 1,319.10 | 1,356.00 | 1,356.00 | 0.00 | 0.00 | 1,335.43 | 2,097.00 | 1,346.00 | 2,800,406.40 | 39 | 10.00 | 37.90 | 0.74 | 2.87 | 1.52 | 1,454.66 | 1,471.38 | 2,019.00 | 1,285.00 |
| 152 | MLBL | Mahalaxmi Bikas Bank Ltd. | 1.51 | 42.11 | 365.00 | 376.00 | 365.00 | 376.00 | 376.00 | 0.00 | 0.00 | 373.39 | 24,124.00 | 370.40 | 9,007,774.90 | 110 | 5.60 | 11.00 | 1.51 | 3.01 | 0.69 | 379.62 | 386.09 | 488.00 | 348.90 |
| 153 | MLBS | Manushi Laghubitta Bittiya Sanstha Limited | 1.95 | 35.32 | 1,420.00 | 1,468.00 | 1,420.00 | 1,468.00 | 1,468.00 | 0.00 | 0.00 | 1,454.58 | 170.00 | 1,439.90 | 247,279.00 | 5 | 28.10 | 48.00 | 1.95 | 3.38 | 0.91 | 1,512.16 | 1,548.75 | 2,219.00 | 1,395.00 |
| 154 | MLBSL | Mahila Lagubitta Bittiya Sanstha Limited | 0.64 | 41.61 | 1,825.00 | 1,870.00 | 1,821.00 | 1,869.90 | 1,869.90 | 0.00 | 0.00 | 1,844.27 | 762.00 | 1,858.00 | 1,405,335.10 | 32 | 11.90 | 49.00 | 0.64 | 2.69 | 1.37 | 2,019.50 | 2,092.17 | 2,569.00 | 1,808.40 |
| 155 | MMF1 | Mega Mutual Fund -1 | 1.95 | 24.15 | 9.08 | 9.50 | 9.08 | 9.43 | 9.43 | 0.00 | 0.00 | 9.35 | 30,806.00 | 9.25 | 287,990.50 | 36 | 0.18 | 0.42 | 1.95 | 4.63 | 0.86 | 8.89 | 8.96 | 9.95 | 8.05 |
| 156 | MMKJL | 2.48 | 38.51 | 576.00 | 579.00 | 568.00 | 579.00 | 579.00 | 0.00 | 0.00 | 573.12 | 5,617.00 | 565.00 | 3,219,233.50 | 80 | 14.00 | 11.00 | 2.48 | 1.94 | 1.01 | 596.95 | 594.91 | 800.00 | 528.20 | |
| 157 | MNBBL | Muktinath Bikas Bank Ltd. | 1.37 | 42.54 | 366.00 | 374.00 | 362.00 | 371.00 | 371.00 | 0.00 | 0.00 | 370.19 | 43,932.00 | 366.00 | 16,263,371.30 | 267 | 5.00 | 12.00 | 1.37 | 3.31 | 0.22 | 384.50 | 386.01 | 503.00 | 340.10 |
| 158 | MND84/85 | Muktinath Debenture 2084/85 | 1.26 | 42.25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.00 | 0.00 | 1,075.00 | 75.00 | 1,061.60 | 80,625.00 | 2 | 13.40 | 0.00 | 1.26 | 0.00 | 0.00 | 1,056.97 | 0.00 | 1,128.00 | 1,015.00 |
| 159 | MNMF1 | -0.62 | 19.77 | 9.50 | 9.62 | 9.34 | 9.62 | 9.62 | 0.00 | 0.00 | 9.41 | 3,900.00 | 9.68 | 36,714.00 | 15 | -0.06 | 0.28 | -0.62 | 3.00 | 2.14 | 9.13 | 9.18 | 10.11 | 8.53 | |
| 160 | MPFL | Multipurpose Finance Company Limited | 1.60 | 42.99 | 637.80 | 672.00 | 634.00 | 648.00 | 648.00 | 0.00 | 0.00 | 646.94 | 32,436.00 | 637.80 | 20,984,289.10 | 184 | 10.20 | 38.00 | 1.60 | 5.99 | 0.16 | 585.47 | 593.99 | 740.00 | 491.00 |
| 161 | MSHL | -0.13 | 30.71 | 785.00 | 799.00 | 785.00 | 790.00 | 790.00 | 0.00 | 0.00 | 791.58 | 1,520.00 | 791.00 | 1,203,201.00 | 34 | -1.00 | 14.00 | -0.13 | 1.78 | -0.20 | 876.16 | 880.48 | 1,030.20 | 782.00 | |
| 162 | MSLB | Mahuli Laghubitta Bittiya Sanstha Limited | 0.15 | 43.47 | 1,289.00 | 1,325.00 | 1,289.00 | 1,316.90 | 1,316.90 | 0.00 | 0.00 | 1,296.32 | 2,919.00 | 1,314.90 | 3,783,946.50 | 44 | 2.00 | 36.00 | 0.15 | 2.79 | 1.56 | 1,393.26 | 1,349.39 | 1,710.00 | 1,130.20 |
| 163 | NABBC | Narayani Development Bank Limited | 1.92 | 28.19 | 1,372.70 | 1,440.00 | 1,372.70 | 1,425.90 | 1,425.90 | 0.00 | 0.00 | 1,398.76 | 12,739.00 | 1,399.00 | 17,818,791.60 | 73 | 26.90 | 67.30 | 1.92 | 4.90 | 1.90 | 1,134.33 | 1,297.65 | 2,060.00 | 662.00 |
| 164 | NABIL | Nabil Bank Limited | 1.00 | 41.98 | 508.90 | 508.90 | 497.00 | 504.00 | 504.00 | 0.00 | 0.00 | 502.17 | 53,465.00 | 499.00 | 26,848,394.60 | 480 | 5.00 | 11.90 | 1.00 | 2.39 | 0.36 | 506.14 | 506.26 | 562.00 | 471.00 |
| 165 | NADEP | Nadep Laghubittiya bittya Sanstha Ltd. | 1.88 | 47.82 | 747.50 | 775.20 | 745.00 | 775.20 | 775.20 | 0.00 | 0.00 | 752.00 | 6,983.00 | 760.90 | 5,251,224.10 | 78 | 14.30 | 30.20 | 1.88 | 4.05 | 2.99 | 793.18 | 818.09 | 1,046.00 | 696.00 |
| 166 | NBF2 | NABIL BALANCED FUND-2 | 1.99 | 36.01 | 9.53 | 9.72 | 9.53 | 9.72 | 9.72 | 0.00 | 0.00 | 9.67 | 3,046.00 | 9.53 | 29,464.33 | 7 | 0.19 | 0.19 | 1.99 | 1.99 | 0.48 | 9.63 | 9.78 | 11.10 | 8.89 |
| 167 | NBF3 | Nabil Balanced Fund-3 | 1.91 | 36.15 | 9.50 | 9.60 | 9.50 | 9.60 | 9.60 | 0.00 | 0.00 | 9.59 | 4,350.00 | 9.42 | 41,737.00 | 7 | 0.18 | 0.10 | 1.91 | 1.05 | 0.06 | 9.37 | 9.53 | 10.67 | 8.35 |
| 168 | NBL | Nepal Bank Limited | 2.87 | 45.73 | 248.80 | 251.90 | 244.00 | 251.00 | 251.00 | 0.00 | 0.00 | 249.22 | 111,846.00 | 244.00 | 27,874,502.50 | 314 | 7.00 | 7.90 | 2.87 | 3.24 | 0.71 | 246.65 | 253.33 | 313.00 | 225.40 |
| 169 | NBLD82 | 10% Nabil Debenture 2082 | -0.65 | 23.93 | 1,054.00 | 1,055.10 | 1,054.00 | 1,055.10 | 1,055.10 | 0.00 | 0.00 | 1,054.43 | 41.00 | 1,062.00 | 43,231.60 | 2 | -6.90 | 1.10 | -0.65 | 0.10 | 0.06 | 1,070.54 | 1,041.37 | 1,140.00 | 1,042.50 |
| 170 | NESDO | NESDO Sambridha Laghubitta Bittiya Sanstha Limited | 0.26 | 37.76 | 1,560.00 | 1,560.00 | 1,530.00 | 1,545.00 | 1,545.00 | 0.00 | 0.00 | 1,534.98 | 448.00 | 1,541.00 | 687,670.10 | 19 | 4.00 | 30.00 | 0.26 | 1.96 | 0.65 | 1,532.16 | 1,567.08 | 2,436.00 | 1,380.10 |
| 171 | NFS | Nepal Finance Ltd. | 0.96 | 39.12 | 630.10 | 649.00 | 630.10 | 644.00 | 644.00 | 0.00 | 0.00 | 640.64 | 11,221.00 | 637.90 | 7,188,637.80 | 123 | 6.10 | 18.90 | 0.96 | 3.00 | 0.52 | 649.99 | 655.89 | 859.60 | 576.00 |
| 172 | NGPL | Ngadi Group Power Ltd. | 1.62 | 37.23 | 429.90 | 435.00 | 423.00 | 433.90 | 433.90 | 0.00 | 0.00 | 431.85 | 484,087.00 | 427.00 | 209,054,345.80 | 862 | 6.90 | 12.00 | 1.62 | 2.84 | 0.47 | 397.93 | 398.32 | 465.00 | 254.80 |
| 173 | NHDL | Nepal Hydro Developers Ltd. | 2.16 | 42.14 | 654.90 | 667.00 | 640.00 | 656.90 | 656.90 | 0.00 | 0.00 | 652.29 | 11,216.00 | 643.00 | 7,316,051.20 | 86 | 13.90 | 27.00 | 2.16 | 4.22 | 0.70 | 685.34 | 689.11 | 1,002.60 | 623.00 |
| 174 | NHPC | National Hydro Power Company Limited | 2.03 | 38.01 | 220.00 | 227.40 | 219.00 | 226.60 | 226.60 | 0.00 | 0.00 | 225.39 | 261,553.00 | 222.10 | 58,951,672.40 | 534 | 4.50 | 8.40 | 2.03 | 3.84 | 0.53 | 200.17 | 206.16 | 248.50 | 178.60 |
| 175 | NIBD2082 | 10.5 % NEPAL INVESTMENT DEBENTURE 2082 | 1.34 | 35.72 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.00 | 0.00 | 1,030.00 | 15.00 | 1,016.40 | 15,450.00 | 1 | 13.60 | 0.00 | 1.34 | 0.00 | 0.00 | 1,080.80 | 1,067.73 | 1,170.00 | 1,016.40 |
| 176 | NIBLGF | 1.96 | 37.58 | 9.65 | 9.90 | 9.42 | 9.90 | 9.90 | 0.00 | 0.00 | 9.73 | 21,540.00 | 9.71 | 209,642.15 | 14 | 0.19 | 0.48 | 1.96 | 5.10 | 1.69 | 8.97 | 8.97 | 11.03 | 7.84 | |
| 177 | NIBLSTF | -0.86 | 18.77 | 9.11 | 9.20 | 9.11 | 9.20 | 9.20 | 0.00 | 0.00 | 9.12 | 6,088.00 | 9.28 | 55,536.56 | 11 | -0.08 | 0.09 | -0.86 | 0.99 | 0.84 | 8.68 | 8.65 | 10.08 | 7.85 | |
| 178 | NIBSF2 | NIBL Samriddhi Fund -2 | -1.19 | 34.07 | 9.05 | 9.25 | 9.05 | 9.11 | 9.11 | 0.00 | 0.00 | 9.18 | 2,500.00 | 9.22 | 22,955.50 | 6 | -0.11 | 0.20 | -1.19 | 2.21 | -0.79 | 8.73 | 8.70 | 10.52 | 8.06 |
| 179 | NICA | NIC Asia Bank Ltd. | 1.64 | 42.52 | 336.00 | 338.00 | 327.50 | 334.90 | 334.90 | 0.00 | 0.00 | 334.83 | 55,876.00 | 329.50 | 18,709,202.90 | 301 | 5.40 | 10.50 | 1.64 | 3.21 | 0.02 | 331.32 | 342.73 | 428.40 | 304.50 |
| 180 | NICAD2091 | 0.22 | 32.73 | 1,060.00 | 1,080.00 | 1,060.00 | 1,062.30 | 1,062.30 | 0.00 | 0.00 | 1,068.04 | 170.00 | 1,060.00 | 181,567.50 | 5 | 2.30 | 20.00 | 0.22 | 1.89 | -0.54 | 0.00 | 0.00 | 1,102.60 | 1,005.20 | |
| 181 | NICAD85/86 | 2.00 | 31.80 | 1,156.00 | 1,157.80 | 1,156.00 | 1,157.80 | 1,157.80 | 0.00 | 0.00 | 1,156.68 | 40.00 | 1,135.10 | 46,267.00 | 2 | 22.70 | 1.80 | 2.00 | 0.16 | 0.10 | 1,097.69 | 0.00 | 1,190.00 | 1,060.00 | |
| 182 | NICBF | NIC Asia Balanced Fund | 1.91 | 25.56 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.00 | 0.00 | 9.61 | 500.00 | 9.43 | 4,805.00 | 1 | 0.18 | 0.00 | 1.91 | 0.00 | 0.00 | 9.29 | 9.25 | 10.93 | 8.48 |
| 183 | NICD88 | NIC ASIA Rinpatra 2088 | -1.87 | 21.47 | 1,078.40 | 1,078.40 | 1,078.40 | 1,078.40 | 1,078.40 | 0.00 | 0.00 | 1,078.40 | 25.00 | 1,099.00 | 26,960.00 | 1 | -20.60 | 0.00 | -1.87 | 0.00 | 0.00 | 1,061.22 | 1,043.44 | 1,153.00 | 1,006.00 |
| 184 | NICFC | NIC Asia Flexi CAP Fund | 1.91 | 47.38 | 9.26 | 9.62 | 9.26 | 9.62 | 9.62 | 0.00 | 0.00 | 9.45 | 27,023.00 | 9.44 | 255,388.78 | 20 | 0.18 | 0.36 | 1.91 | 3.89 | 1.76 | 9.04 | 9.17 | 10.40 | 8.37 |
| 185 | NICGF2 | -1.38 | 40.33 | 9.58 | 9.58 | 9.22 | 9.27 | 9.27 | 0.00 | 0.00 | 9.25 | 5,530.00 | 9.40 | 51,148.10 | 11 | -0.13 | 0.36 | -1.38 | 3.90 | 0.22 | 8.91 | 8.88 | 9.98 | 8.33 | |
| 186 | NICL | Nepal Insurance Co. Ltd. | 1.58 | 43.14 | 493.60 | 502.00 | 490.00 | 501.90 | 501.90 | 0.00 | 0.00 | 499.17 | 17,306.00 | 494.10 | 8,638,660.80 | 155 | 7.80 | 12.00 | 1.58 | 2.45 | 0.54 | 530.48 | 582.73 | 1,047.00 | 483.00 |
| 187 | NICLBSL | NIC ASIA Laghubitta Bittiya Sanstha Limited | 1.05 | 41.75 | 555.10 | 569.00 | 555.10 | 566.70 | 566.70 | 0.00 | 0.00 | 565.56 | 7,724.00 | 560.80 | 4,368,405.40 | 99 | 5.90 | 13.90 | 1.05 | 2.50 | 0.20 | 574.40 | 597.85 | 764.00 | 535.00 |
| 188 | NICSF | NIC Asia Select Fund 30 | 3.27 | 43.09 | 9.08 | 9.48 | 9.02 | 9.48 | 9.48 | 0.00 | 0.00 | 9.40 | 30,985.00 | 9.18 | 291,243.60 | 16 | 0.30 | 0.46 | 3.27 | 5.10 | 0.85 | 8.86 | 8.98 | 9.99 | 8.04 |
| 189 | NIFRA | Nepal Infrastructure Bank Limited | 1.90 | 43.33 | 257.60 | 268.20 | 257.60 | 267.80 | 267.80 | 0.00 | 0.00 | 264.83 | 151,034.00 | 262.80 | 39,998,519.80 | 612 | 5.00 | 10.60 | 1.90 | 4.11 | 1.11 | 269.43 | 274.41 | 328.10 | 249.90 |
| 190 | NIFRAGED | 1.36 | 35.26 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.00 | 0.00 | 1,035.00 | 25.00 | 1,021.10 | 25,875.00 | 1 | 13.90 | 0.00 | 1.36 | 0.00 | 0.00 | 0.00 | 0.00 | 1,137.20 | 948.00 | |
| 191 | NIL | Neco Insurance Limited | 1.04 | 41.02 | 615.00 | 623.90 | 615.00 | 623.00 | 623.00 | 0.00 | 0.00 | 619.29 | 5,219.00 | 616.60 | 3,232,071.40 | 51 | 6.40 | 8.90 | 1.04 | 1.45 | 0.60 | 627.88 | 654.22 | 831.30 | 562.00 |
| 192 | NIMB | 2.04 | 43.84 | 194.80 | 195.00 | 189.30 | 194.90 | 194.90 | 0.00 | 0.00 | 193.30 | 169,998.00 | 191.00 | 32,860,161.20 | 465 | 3.90 | 5.70 | 2.04 | 3.01 | 0.82 | 198.36 | 204.85 | 247.00 | 184.20 | |
| 193 | NIMBPO | 1.74 | 35.52 | 155.00 | 157.80 | 155.00 | 157.80 | 157.80 | 0.00 | 0.00 | 155.70 | 2,000.00 | 155.10 | 311,400.00 | 2 | 2.70 | 2.80 | 1.74 | 1.81 | 1.33 | 160.61 | 161.12 | 184.50 | 150.00 | |
| 194 | NLG | NLG Insurance Company Ltd. | 0.00 | 38.66 | 668.00 | 689.00 | 668.00 | 680.00 | 680.00 | 0.00 | 0.00 | 681.40 | 13,283.00 | 680.00 | 9,051,006.50 | 87 | 0.00 | 21.00 | 0.00 | 3.14 | -0.21 | 718.59 | 749.74 | 976.20 | 655.00 |
| 195 | NLIC | Nepal Life Insurance Co. Ltd. | 0.77 | 41.35 | 790.50 | 790.50 | 770.00 | 781.00 | 781.00 | 0.00 | 0.00 | 779.76 | 27,741.00 | 775.00 | 21,631,432.10 | 199 | 6.00 | 20.50 | 0.77 | 2.66 | 0.16 | 785.76 | 782.23 | 890.00 | 702.00 |
| 196 | NLICL | National Life Insurance Co. Ltd. | 0.34 | 41.27 | 599.70 | 599.70 | 581.30 | 590.00 | 590.00 | 0.00 | 0.00 | 591.43 | 11,928.00 | 588.00 | 7,054,629.00 | 48 | 2.00 | 18.40 | 0.34 | 3.17 | -0.24 | 597.97 | 605.01 | 738.00 | 539.00 |
| 197 | NMB | NMB Bank Limited | 1.30 | 41.72 | 243.50 | 243.50 | 235.40 | 241.90 | 241.90 | 0.00 | 0.00 | 240.78 | 31,533.00 | 238.80 | 7,592,467.40 | 150 | 3.10 | 8.10 | 1.30 | 3.44 | 0.46 | 243.38 | 245.83 | 283.00 | 231.00 |
| 198 | NMB50 | NMB 50 | 3.95 | 22.66 | 10.33 | 10.53 | 10.33 | 10.53 | 10.53 | 0.00 | 0.00 | 10.41 | 4,120.00 | 10.13 | 42,871.50 | 4 | 0.40 | 0.20 | 3.95 | 1.94 | 1.18 | 10.46 | 10.55 | 11.93 | 9.75 |
| 199 | NMBHF2 | -0.21 | 23.86 | 9.40 | 9.53 | 9.40 | 9.44 | 9.44 | 0.00 | 0.00 | 9.42 | 2,700.00 | 9.46 | 25,442.30 | 16 | -0.02 | 0.13 | -0.21 | 1.38 | 0.18 | 9.12 | 9.01 | 10.00 | 8.16 | |
| 200 | NMBMF | NMB Microfinance Bittiya Sanstha Ltd. | 2.27 | 42.15 | 657.00 | 680.00 | 657.00 | 675.00 | 675.00 | 0.00 | 0.00 | 669.50 | 3,041.00 | 660.00 | 2,035,940.00 | 33 | 15.00 | 23.00 | 2.27 | 3.50 | 0.82 | 684.98 | 696.19 | 835.00 | 596.00 |
| 201 | NMFBS | National Microfinance Laghubitta Bittiya Sanstha Limited | 1.33 | 36.38 | 1,128.00 | 1,145.00 | 1,126.00 | 1,145.00 | 1,145.00 | 0.00 | 0.00 | 1,136.46 | 2,310.00 | 1,130.00 | 2,625,234.00 | 37 | 15.00 | 19.00 | 1.33 | 1.69 | 0.75 | 1,238.25 | 1,254.79 | 1,504.00 | 1,086.00 |
| 202 | NMIC | 2.32 | 37.33 | 1,295.00 | 1,346.40 | 1,286.10 | 1,325.00 | 1,325.00 | 0.00 | 0.00 | 1,316.02 | 13,597.00 | 1,295.00 | 17,893,895.50 | 238 | 30.00 | 60.30 | 2.32 | 4.69 | 0.68 | 1,310.44 | 1,451.50 | 2,703.30 | 302.30 | |
| 203 | NMLBBL | 0.92 | 43.29 | 620.00 | 625.70 | 618.00 | 625.70 | 625.70 | 0.00 | 0.00 | 623.27 | 12,295.00 | 620.00 | 7,663,150.70 | 91 | 5.70 | 7.70 | 0.92 | 1.25 | 0.39 | 647.54 | 655.60 | 807.00 | 600.00 | |
| 204 | NRIC | Nepal Reinsurance Company Limited | 1.87 | 30.00 | 1,251.50 | 1,251.50 | 1,227.00 | 1,250.00 | 1,250.00 | 0.00 | 0.00 | 1,241.52 | 23,948.00 | 1,227.00 | 29,731,998.60 | 248 | 23.00 | 24.50 | 1.87 | 2.00 | 0.68 | 1,364.40 | 1,350.96 | 1,842.00 | 1,146.00 |
| 205 | NRM | 1.90 | 39.42 | 419.00 | 432.00 | 418.00 | 428.00 | 428.00 | 0.00 | 0.00 | 424.97 | 11,897.00 | 420.00 | 5,055,872.10 | 124 | 8.00 | 14.00 | 1.90 | 3.35 | 0.71 | 441.66 | 448.44 | 645.00 | 390.10 | |
| 206 | NRN | NRN Infrastructure and Development Limited | 4.23 | 36.83 | 1,473.00 | 1,552.00 | 1,473.00 | 1,552.00 | 1,552.00 | 0.00 | 0.00 | 1,522.47 | 36,156.00 | 1,489.00 | 55,046,559.10 | 279 | 63.00 | 79.00 | 4.23 | 5.36 | 1.90 | 1,757.34 | 1,882.68 | 2,444.00 | 1,327.00 |
| 207 | NSIF2 | -0.65 | 33.73 | 10.61 | 10.62 | 10.61 | 10.62 | 10.62 | 0.00 | 0.00 | 10.61 | 800.00 | 10.69 | 8,490.00 | 3 | -0.07 | 0.01 | -0.65 | 0.09 | 0.07 | 10.43 | 10.56 | 11.93 | 9.75 | |
| 208 | NTC | Nepal Doorsanchar Company Limited | -0.46 | 42.55 | 893.50 | 893.50 | 862.00 | 872.00 | 872.00 | 0.00 | 0.00 | 869.99 | 12,203.00 | 876.00 | 10,616,496.90 | 178 | -4.00 | 31.50 | -0.46 | 3.65 | 0.23 | 859.80 | 862.59 | 996.30 | 762.50 |
| 209 | NUBL | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 3.59 | 43.58 | 675.00 | 703.80 | 675.00 | 692.00 | 692.00 | 0.00 | 0.00 | 694.33 | 11,561.00 | 668.00 | 8,027,119.00 | 88 | 24.00 | 28.80 | 3.59 | 4.27 | -0.34 | 740.33 | 733.29 | 854.40 | 650.00 |
| 210 | NWCL | 2.69 | 35.53 | 880.00 | 888.50 | 863.00 | 888.50 | 888.50 | 0.00 | 0.00 | 884.05 | 2,551.00 | 865.20 | 2,255,217.90 | 57 | 23.30 | 25.50 | 2.69 | 2.95 | 0.50 | 845.24 | 868.39 | 1,147.00 | 740.20 | |
| 211 | NYADI | Nyadi Hydropower Limited | 2.69 | 42.37 | 394.00 | 405.00 | 393.00 | 405.00 | 405.00 | 0.00 | 0.00 | 401.82 | 12,115.00 | 394.40 | 4,868,016.20 | 77 | 10.60 | 12.00 | 2.69 | 3.05 | 0.79 | 401.07 | 416.60 | 674.00 | 354.00 |
| 212 | OHL | Oriental Hotels Limited | 0.75 | 38.13 | 707.00 | 715.00 | 700.00 | 715.00 | 715.00 | 0.00 | 0.00 | 711.32 | 2,290.00 | 709.70 | 1,628,924.50 | 25 | 5.30 | 15.00 | 0.75 | 2.14 | 0.51 | 733.85 | 788.85 | 1,100.00 | 633.10 |
| 213 | OMPL | 2.84 | 40.51 | 1,302.00 | 1,344.00 | 1,302.00 | 1,340.00 | 1,340.00 | 0.00 | 0.00 | 1,329.38 | 9,708.00 | 1,303.00 | 12,905,600.10 | 189 | 37.00 | 42.00 | 2.84 | 3.23 | 0.79 | 1,275.39 | 1,299.34 | 2,167.20 | 270.00 | |
| 214 | PBD88 | 10% Prime Debenture 2088 | -1.23 | 40.23 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00 | 1,200.00 | 50.00 | 1,215.00 | 60,000.00 | 2 | -15.00 | 0.00 | -1.23 | 0.00 | 0.00 | 1,178.64 | 1,162.71 | 1,274.00 | 1,090.00 |
| 215 | PCBL | Prime Commercial Bank Ltd. | 2.50 | 45.79 | 241.00 | 242.20 | 236.40 | 242.20 | 242.20 | 0.00 | 0.00 | 240.47 | 116,670.00 | 236.30 | 28,056,204.70 | 239 | 5.90 | 5.80 | 2.50 | 2.45 | 0.71 | 245.51 | 248.26 | 290.00 | 226.00 |
| 216 | PFL | Pokhara Finance Ltd. | 1.04 | 39.32 | 384.00 | 388.30 | 384.00 | 388.00 | 388.00 | 0.00 | 0.00 | 386.92 | 10,264.00 | 384.00 | 3,971,352.50 | 103 | 4.00 | 4.30 | 1.04 | 1.12 | 0.28 | 383.13 | 394.42 | 518.00 | 352.80 |
| 217 | PHCL | 4.36 | 46.22 | 283.10 | 301.50 | 283.00 | 299.00 | 299.00 | 0.00 | 0.00 | 296.43 | 156,298.00 | 286.50 | 46,332,087.60 | 701 | 12.50 | 18.50 | 4.36 | 6.54 | 0.86 | 338.34 | 404.38 | 688.50 | 249.70 | |
| 218 | PMHPL | Panchakanya Mai Hydropower Ltd | 9.89 | 46.48 | 347.00 | 389.00 | 347.00 | 389.00 | 389.00 | 0.00 | 0.00 | 361.53 | 74,492.00 | 354.00 | 26,930,955.80 | 279 | 35.00 | 42.00 | 9.89 | 12.10 | 7.06 | 343.91 | 348.21 | 468.00 | 272.00 |
| 219 | PMLI | 1.42 | 41.34 | 490.10 | 502.70 | 490.10 | 501.00 | 501.00 | 0.00 | 0.00 | 500.85 | 9,946.00 | 494.00 | 4,981,441.70 | 141 | 7.00 | 12.60 | 1.42 | 2.57 | 0.03 | 494.59 | 504.95 | 665.00 | 445.00 | |
| 220 | PPCL | Panchthar Power Compant Limited | 3.06 | 46.01 | 379.00 | 387.50 | 375.50 | 387.50 | 387.50 | 0.00 | 0.00 | 382.34 | 50,054.00 | 376.00 | 19,137,870.50 | 131 | 11.50 | 12.00 | 3.06 | 3.20 | 1.33 | 340.37 | 345.37 | 409.90 | 284.10 |
| 221 | PPL | People's Power Limited | 2.64 | 39.45 | 377.10 | 394.00 | 377.10 | 392.00 | 392.00 | 0.00 | 0.00 | 388.73 | 110,866.00 | 381.90 | 43,097,024.70 | 385 | 10.10 | 16.90 | 2.64 | 4.48 | 0.83 | 341.69 | 371.51 | 600.00 | 263.20 |
| 222 | PRIN | Prabhu Insurance Ltd. | 1.53 | 42.40 | 730.90 | 730.90 | 716.30 | 730.00 | 730.00 | 0.00 | 0.00 | 725.73 | 20,636.00 | 719.00 | 14,976,143.30 | 135 | 11.00 | 14.60 | 1.53 | 2.04 | 0.59 | 703.65 | 755.74 | 1,088.80 | 630.00 |
| 223 | PROFL | Progressive Finance Limited | 1.73 | 41.88 | 469.00 | 471.00 | 462.00 | 471.00 | 471.00 | 0.00 | 0.00 | 465.97 | 10,579.00 | 463.00 | 4,929,512.30 | 88 | 8.00 | 9.00 | 1.73 | 1.95 | 1.07 | 470.49 | 482.61 | 645.00 | 421.40 |
| 224 | PRSF | 1.52 | 28.18 | 11.16 | 11.38 | 11.16 | 11.38 | 11.38 | 0.00 | 0.00 | 11.27 | 1,030.00 | 11.21 | 11,604.40 | 3 | 0.17 | 0.22 | 1.52 | 1.97 | 1.00 | 10.75 | 10.89 | 12.05 | 9.85 | |
| 225 | PRVU | Prabhu Bank Limited | 3.85 | 46.32 | 190.50 | 195.00 | 184.00 | 194.00 | 194.00 | 0.00 | 0.00 | 190.95 | 390,743.00 | 186.80 | 74,610,874.90 | 885 | 7.20 | 11.00 | 3.85 | 5.98 | 1.57 | 194.90 | 201.17 | 250.90 | 179.90 |
| 226 | PSF | Prabhu Select Fund | 3.04 | 43.82 | 10.80 | 11.20 | 10.80 | 11.20 | 11.20 | 0.00 | 0.00 | 11.06 | 26,800.00 | 10.87 | 296,401.00 | 12 | 0.33 | 0.40 | 3.04 | 3.70 | 1.25 | 10.74 | 10.84 | 11.90 | 9.86 |
| 227 | PURE | 2.37 | 35.82 | 954.00 | 998.00 | 954.00 | 996.00 | 996.00 | 0.00 | 0.00 | 982.60 | 18,742.00 | 972.90 | 18,415,875.40 | 230 | 23.10 | 44.00 | 2.37 | 4.61 | 1.35 | 913.51 | 0.00 | 1,327.90 | 289.30 | |
| 228 | RADHI | Radhi Bidyut Company Ltd | 1.94 | 36.47 | 874.00 | 880.00 | 846.20 | 873.50 | 873.50 | 0.00 | 0.00 | 868.97 | 239,141.00 | 856.90 | 207,806,346.60 | 616 | 16.60 | 33.80 | 1.94 | 3.99 | 0.52 | 767.14 | 776.84 | 905.60 | 373.00 |
| 229 | RAWA | 2.40 | 34.25 | 710.00 | 722.00 | 705.10 | 722.00 | 722.00 | 0.00 | 0.00 | 712.43 | 1,390.00 | 705.10 | 990,283.00 | 24 | 16.90 | 16.90 | 2.40 | 2.40 | 1.32 | 737.28 | 760.86 | 949.00 | 686.00 | |
| 230 | RBBD2088 | 0.37 | 22.95 | 1,055.00 | 1,056.00 | 1,055.00 | 1,056.00 | 1,056.00 | 0.00 | 0.00 | 1,055.50 | 50.00 | 1,052.10 | 52,775.00 | 2 | 3.90 | 1.00 | 0.37 | 0.09 | 0.05 | 0.00 | 0.00 | 1,100.00 | 967.60 | |
| 231 | RBBF40 | -0.32 | 20.68 | 9.50 | 9.58 | 9.30 | 9.45 | 9.45 | 0.00 | 0.00 | 9.44 | 4,000.00 | 9.48 | 37,753.00 | 14 | -0.03 | 0.28 | -0.32 | 3.01 | 0.12 | 0.00 | 0.00 | 10.11 | 8.98 | |
| 232 | RBCL | Rastriya Beema Company Limited | 0.62 | 39.54 | 15,001.00 | 15,200.00 | 15,001.00 | 15,198.90 | 15,198.90 | 0.00 | 0.00 | 15,171.44 | 158.00 | 15,105.00 | 2,397,088.00 | 14 | 93.90 | 199.00 | 0.62 | 1.33 | 0.18 | 15,077.79 | 15,035.10 | 16,900.00 | 14,251.00 |
| 233 | RBCLPO | -0.03 | 25.16 | 11,614.00 | 11,847.00 | 11,614.00 | 11,847.00 | 11,847.00 | 0.00 | 0.00 | 11,774.06 | 80.00 | 11,851.00 | 941,925.00 | 5 | -4.00 | 233.00 | -0.03 | 2.01 | 0.62 | 12,255.45 | 12,057.02 | 13,530.00 | 11,025.00 | |
| 234 | RFPL | River Falls Power Limited | 2.56 | 36.30 | 390.00 | 400.00 | 390.00 | 400.00 | 400.00 | 0.00 | 0.00 | 397.25 | 77,265.00 | 390.00 | 30,693,192.90 | 360 | 10.00 | 10.00 | 2.56 | 2.56 | 0.69 | 376.68 | 446.23 | 860.00 | 306.00 |
| 235 | RHGCL | Rapti Hydro And General Construction Limited | 4.76 | 37.29 | 268.00 | 286.90 | 268.00 | 286.00 | 286.00 | 0.00 | 0.00 | 282.24 | 75,962.00 | 273.00 | 21,439,198.30 | 266 | 13.00 | 18.90 | 4.76 | 7.05 | 1.32 | 267.58 | 300.06 | 700.00 | 217.20 |
| 236 | RHPL | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 4.16 | 42.30 | 284.00 | 293.00 | 282.00 | 292.70 | 292.70 | 0.00 | 0.00 | 287.88 | 59,675.00 | 281.00 | 17,179,288.90 | 280 | 11.70 | 11.00 | 4.16 | 3.90 | 1.65 | 281.60 | 311.06 | 457.00 | 252.30 |
| 237 | RIDI | Ridi Power Company Limited | 3.42 | 33.24 | 305.00 | 315.00 | 300.00 | 311.30 | 311.30 | 0.00 | 0.00 | 310.81 | 892,830.00 | 301.00 | 277,497,422.70 | 1,985 | 10.30 | 15.00 | 3.42 | 5.00 | 0.16 | 240.77 | 248.88 | 343.20 | 203.50 |
| 238 | RLFL | Reliance Finance Ltd. | 1.10 | 42.61 | 455.00 | 467.00 | 455.00 | 460.00 | 460.00 | 0.00 | 0.00 | 462.13 | 25,175.00 | 455.00 | 11,634,231.80 | 116 | 5.00 | 12.00 | 1.10 | 2.64 | -0.46 | 444.30 | 459.55 | 641.10 | 398.00 |
| 239 | RMF1 | RBB Mutual Fund 1 | -1.74 | 35.65 | 9.57 | 9.76 | 9.39 | 9.58 | 9.58 | 0.00 | 0.00 | 9.50 | 6,906.00 | 9.75 | 65,586.21 | 9 | -0.17 | 0.37 | -1.74 | 3.94 | 0.87 | 9.40 | 9.49 | 11.40 | 8.38 |
| 240 | RMF2 | 1.83 | 41.61 | 9.82 | 10.00 | 9.82 | 10.00 | 10.00 | 0.00 | 0.00 | 9.98 | 10,100.00 | 9.82 | 100,805.00 | 6 | 0.18 | 0.18 | 1.83 | 1.83 | 0.19 | 9.49 | 9.56 | 10.58 | 8.78 | |
| 241 | RNLI | 2.12 | 46.02 | 480.40 | 482.00 | 464.00 | 481.00 | 481.00 | 0.00 | 0.00 | 476.25 | 53,285.00 | 471.00 | 25,376,765.10 | 390 | 10.00 | 18.00 | 2.12 | 3.88 | 0.99 | 470.63 | 474.10 | 593.00 | 416.00 | |
| 242 | RSDC | RSDC Laghubitta Bittiya Sanstha Ltd. | 1.68 | 42.85 | 650.10 | 672.00 | 650.10 | 670.00 | 670.00 | 0.00 | 0.00 | 664.57 | 18,352.00 | 658.90 | 12,196,252.60 | 92 | 11.10 | 21.90 | 1.68 | 3.37 | 0.81 | 650.93 | 665.99 | 880.00 | 578.70 |
| 243 | RSML | 9.82 | 23.56 | 621.10 | 685.50 | 621.10 | 685.50 | 685.50 | 0.00 | 0.00 | 652.88 | 60.00 | 624.20 | 39,173.00 | 6 | 61.30 | 64.40 | 9.82 | 10.37 | 4.76 | 0.00 | 0.00 | 685.50 | 300.00 | |
| 244 | RSY | 1.01 | 37.22 | 9.91 | 10.03 | 9.91 | 10.00 | 10.00 | 0.00 | 0.00 | 10.03 | 86,684.00 | 9.90 | 869,225.52 | 28 | 0.10 | 0.12 | 1.01 | 1.21 | -0.28 | 9.33 | 0.00 | 10.18 | 8.58 | |
| 245 | RURU | Ru Ru Jalbidhyut Pariyojana Limited | 1.35 | 40.83 | 669.80 | 673.00 | 656.20 | 668.90 | 668.90 | 0.00 | 0.00 | 666.26 | 5,521.00 | 660.00 | 3,678,401.60 | 51 | 8.90 | 16.80 | 1.35 | 2.56 | 0.40 | 712.95 | 716.51 | 853.00 | 640.00 |
| 246 | SABBL | 9.99 | 27.13 | 635.80 | 707.10 | 635.80 | 707.10 | 707.10 | 0.00 | 0.00 | 704.04 | 760.00 | 642.90 | 535,070.00 | 76 | 64.20 | 71.30 | 9.99 | 11.21 | 0.43 | 0.00 | 0.00 | 707.10 | 300.00 | |
| 247 | SADBL | Shangrila Development Bank Ltd. | 0.59 | 43.61 | 414.40 | 426.90 | 414.40 | 425.00 | 425.00 | 0.00 | 0.00 | 424.38 | 34,983.00 | 422.50 | 14,846,255.10 | 134 | 2.50 | 12.50 | 0.59 | 3.02 | 0.14 | 410.02 | 415.77 | 526.50 | 376.00 |
| 248 | SAGAR | 0.45 | 36.27 | 2,040.00 | 2,040.00 | 1,962.00 | 2,009.00 | 2,009.00 | 0.00 | 0.00 | 2,007.38 | 21,402.00 | 2,000.00 | 42,962,021.90 | 349 | 9.00 | 78.00 | 0.45 | 3.98 | 0.08 | 0.00 | 0.00 | 2,439.00 | 319.50 | |
| 249 | SAGF | 0.00 | 21.28 | 9.71 | 9.90 | 9.71 | 9.90 | 9.90 | 0.00 | 0.00 | 9.86 | 500.00 | 9.90 | 4,931.00 | 5 | 0.00 | 0.19 | 0.00 | 1.96 | 0.38 | 9.68 | 9.80 | 11.31 | 8.79 | |
| 250 | SAHAS | Sahas Urja Limited | 1.73 | 47.58 | 585.00 | 594.80 | 577.00 | 589.00 | 589.00 | 0.00 | 0.00 | 588.63 | 234,606.00 | 579.00 | 138,095,977.70 | 1,079 | 10.00 | 17.80 | 1.73 | 3.08 | 0.06 | 599.18 | 593.68 | 705.00 | 483.30 |
| 251 | SAIL | 0.45 | 29.73 | 1,303.00 | 1,384.00 | 1,303.00 | 1,335.00 | 1,335.00 | 0.00 | 0.00 | 1,340.38 | 69,411.00 | 1,329.00 | 93,036,846.30 | 775 | 6.00 | 81.00 | 0.45 | 6.22 | -0.40 | 0.00 | 0.00 | 1,690.00 | 301.70 | |
| 252 | SALICO | 0.67 | 43.56 | 596.00 | 605.90 | 596.00 | 600.00 | 600.00 | 0.00 | 0.00 | 600.80 | 10,768.00 | 596.00 | 6,469,419.30 | 44 | 4.00 | 9.90 | 0.67 | 1.66 | -0.13 | 615.60 | 641.56 | 775.00 | 570.10 | |
| 253 | SANIMA | Sanima Bank Limited | 1.79 | 40.49 | 340.00 | 341.00 | 335.00 | 341.00 | 341.00 | 0.00 | 0.00 | 338.60 | 53,698.00 | 335.00 | 18,182,155.00 | 220 | 6.00 | 6.00 | 1.79 | 1.79 | 0.70 | 330.61 | 332.37 | 391.00 | 294.30 |
| 254 | SANVI | 3.58 | 37.60 | 803.00 | 842.00 | 803.00 | 839.00 | 839.00 | 0.00 | 0.00 | 823.43 | 51,813.00 | 810.00 | 42,664,147.10 | 360 | 29.00 | 39.00 | 3.58 | 4.86 | 1.86 | 701.65 | 0.00 | 1,060.00 | 359.00 | |
| 255 | SAPDBL | Saptakoshi Development Bank Ltd | 1.11 | 35.07 | 807.20 | 825.50 | 807.00 | 823.00 | 823.00 | 0.00 | 0.00 | 817.11 | 19,475.00 | 814.00 | 15,913,127.10 | 223 | 9.00 | 18.50 | 1.11 | 2.29 | 0.72 | 831.63 | 880.36 | 1,302.00 | 686.00 |
| 256 | SARBTM | 1.02 | 43.57 | 897.60 | 897.60 | 864.00 | 889.00 | 889.00 | 0.00 | 0.00 | 887.42 | 25,689.00 | 880.00 | 22,797,048.80 | 113 | 9.00 | 33.60 | 1.02 | 3.89 | 0.18 | 883.38 | 879.17 | 1,048.00 | 760.20 | |
| 257 | SBCF | Sunrise Bluechip Fund | 1.80 | 16.51 | 9.39 | 9.62 | 9.39 | 9.62 | 9.62 | 0.00 | 0.00 | 9.57 | 710.00 | 9.45 | 6,798.20 | 4 | 0.17 | 0.23 | 1.80 | 2.45 | 0.47 | 9.22 | 9.46 | 12.03 | 8.70 |
| 258 | SBI | Nepal SBI Bank Limited | 0.12 | 25.13 | 409.80 | 409.90 | 404.00 | 409.00 | 409.00 | 0.00 | 0.00 | 408.31 | 7,799.00 | 408.50 | 3,184,387.40 | 63 | 0.50 | 5.90 | 0.12 | 1.46 | 0.17 | 398.21 | 401.49 | 452.00 | 363.00 |
| 259 | SBID83 | 1.59 | 37.50 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 1,077.00 | 0.00 | 0.00 | 1,077.00 | 50.00 | 1,060.10 | 53,850.00 | 2 | 16.90 | 0.00 | 1.59 | 0.00 | 0.00 | 1,088.67 | 1,092.28 | 1,226.00 | 1,025.00 | |
| 260 | SBL | Siddhartha Bank Limited | 1.20 | 42.93 | 389.40 | 389.40 | 381.80 | 386.40 | 386.40 | 0.00 | 0.00 | 383.39 | 90,817.00 | 381.80 | 34,818,531.70 | 140 | 4.60 | 7.60 | 1.20 | 1.99 | 0.78 | 364.29 | 352.28 | 416.00 | 261.00 |
| 261 | SBLD2091 | -1.96 | 31.35 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.00 | 0.00 | 1,075.00 | 25.00 | 1,096.50 | 26,875.00 | 1 | -21.50 | 0.00 | -1.96 | 0.00 | 0.00 | 0.00 | 0.00 | 1,150.00 | 825.35 | |
| 262 | SCB | Standard Chartered Bank Limited | 0.43 | 28.09 | 647.20 | 652.00 | 642.10 | 650.00 | 650.00 | 0.00 | 0.00 | 649.06 | 9,794.00 | 647.20 | 6,356,859.70 | 88 | 2.80 | 9.90 | 0.43 | 1.54 | 0.15 | 634.36 | 633.23 | 701.00 | 594.90 |
| 263 | SEF | Siddhartha Equity Fund | 1.04 | 36.30 | 9.41 | 9.70 | 9.41 | 9.70 | 9.70 | 0.00 | 0.00 | 9.67 | 7,250.00 | 9.60 | 70,105.50 | 11 | 0.10 | 0.29 | 1.04 | 3.08 | 0.31 | 9.57 | 9.76 | 11.50 | 8.60 |
| 264 | SFCL | Samriddhi Finance Company Limited | 0.97 | 44.45 | 391.00 | 398.80 | 391.00 | 394.80 | 394.80 | 0.00 | 0.00 | 394.30 | 22,195.00 | 391.00 | 8,751,406.00 | 135 | 3.80 | 7.80 | 0.97 | 1.99 | 0.13 | 407.32 | 435.74 | 640.00 | 359.40 |
| 265 | SFEF | 1.85 | 38.12 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.00 | 0.00 | 9.93 | 1,692.00 | 9.75 | 16,801.56 | 1 | 0.18 | 0.00 | 1.85 | 0.00 | 0.00 | 9.43 | 9.57 | 11.12 | 8.82 | |
| 266 | SGHC | Swet-Ganga Hydropower & Construction Limited | 1.14 | 34.24 | 391.20 | 403.90 | 391.20 | 400.50 | 400.50 | 0.00 | 0.00 | 398.69 | 17,106.00 | 396.00 | 6,820,008.50 | 107 | 4.50 | 12.70 | 1.14 | 3.25 | 0.45 | 380.11 | 395.35 | 590.00 | 296.00 |
| 267 | SGIC | 1.69 | 42.30 | 466.50 | 480.00 | 466.50 | 480.00 | 480.00 | 0.00 | 0.00 | 474.17 | 21,260.00 | 472.00 | 10,080,928.40 | 157 | 8.00 | 13.50 | 1.69 | 2.89 | 1.21 | 493.56 | 518.20 | 736.40 | 439.00 | |
| 268 | SHEL | Singati Hydro Energy Limited | 1.80 | 33.28 | 294.00 | 307.00 | 294.00 | 305.40 | 305.40 | 0.00 | 0.00 | 304.78 | 146,230.00 | 300.00 | 44,568,247.00 | 515 | 5.40 | 13.00 | 1.80 | 4.42 | 0.20 | 290.92 | 290.81 | 347.80 | 241.10 |
| 269 | SHINE | Shine Resunga Development Bank Ltd. | 1.66 | 43.12 | 405.00 | 415.00 | 404.00 | 409.60 | 409.60 | 0.00 | 0.00 | 409.22 | 32,334.00 | 402.90 | 13,231,691.30 | 112 | 6.70 | 11.00 | 1.66 | 2.72 | 0.09 | 409.05 | 412.43 | 499.00 | 382.00 |
| 270 | SHIVM | SHIVAM CEMENTS LTD | 1.53 | 44.56 | 620.00 | 634.20 | 611.10 | 632.00 | 632.00 | 0.00 | 0.00 | 629.54 | 220,239.00 | 622.50 | 138,649,069.90 | 927 | 9.50 | 23.10 | 1.53 | 3.78 | 0.39 | 602.80 | 583.64 | 709.00 | 495.00 |
| 271 | SHL | Soaltee Hotel Limited | 1.17 | 42.51 | 496.00 | 505.00 | 495.00 | 501.80 | 501.80 | 0.00 | 0.00 | 500.10 | 19,351.00 | 496.00 | 9,677,405.60 | 67 | 5.80 | 10.00 | 1.17 | 2.02 | 0.34 | 515.11 | 533.48 | 619.00 | 464.00 |
| 272 | SHLB | 1.59 | 39.59 | 1,570.00 | 1,607.00 | 1,570.00 | 1,605.00 | 1,605.00 | 0.00 | 0.00 | 1,597.28 | 282.00 | 1,579.90 | 450,434.00 | 11 | 25.10 | 37.00 | 1.59 | 2.36 | 0.48 | 1,753.39 | 1,820.70 | 2,698.00 | 1,535.10 | |
| 273 | SHPC | Sanima Mai Hydropower Ltd. | 2.42 | 41.93 | 543.70 | 548.00 | 534.00 | 546.00 | 546.00 | 0.00 | 0.00 | 541.72 | 81,124.00 | 533.10 | 43,946,813.40 | 305 | 12.90 | 14.00 | 2.42 | 2.62 | 0.78 | 531.81 | 554.93 | 684.90 | 443.10 |
| 274 | SICL | Shikhar Insurance Co. Ltd. | 1.43 | 43.08 | 639.90 | 640.00 | 630.00 | 639.00 | 639.00 | 0.00 | 0.00 | 637.30 | 11,303.00 | 630.00 | 7,203,420.70 | 88 | 9.00 | 10.00 | 1.43 | 1.59 | 0.27 | 654.53 | 689.53 | 891.00 | 588.80 |
| 275 | SIFC | Shree Investment Finance Co. Ltd. | 0.78 | 37.88 | 588.00 | 610.00 | 588.00 | 604.70 | 604.70 | 0.00 | 0.00 | 603.15 | 16,638.00 | 600.00 | 10,035,263.10 | 98 | 4.70 | 22.00 | 0.78 | 3.74 | 0.26 | 524.18 | 525.01 | 687.40 | 459.00 |
| 276 | SIGS2 | Siddhartha Investment Growth Scheme - 2 | -0.84 | 18.48 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00 | 9.50 | 200.00 | 9.58 | 1,900.00 | 1 | -0.08 | 0.00 | -0.84 | 0.00 | 0.00 | 9.80 | 9.91 | 11.70 | 8.90 |
| 277 | SIGS3 | -1.75 | 25.22 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00 | 10.12 | 300.00 | 10.30 | 3,036.00 | 3 | -0.18 | 0.00 | -1.75 | 0.00 | 0.00 | 9.77 | 9.96 | 11.46 | 8.50 | |
| 278 | SIKLES | 1.32 | 43.05 | 601.10 | 618.00 | 601.10 | 616.00 | 616.00 | 0.00 | 0.00 | 614.12 | 17,365.00 | 608.00 | 10,664,175.30 | 118 | 8.00 | 16.90 | 1.32 | 2.81 | 0.31 | 675.96 | 754.32 | 1,390.00 | 540.00 | |
| 279 | SINDU | Sindhu Bikash Bank Ltd | 1.15 | 35.63 | 729.00 | 758.00 | 729.00 | 750.50 | 750.50 | 0.00 | 0.00 | 749.09 | 15,964.00 | 742.00 | 11,958,501.80 | 147 | 8.50 | 29.00 | 1.15 | 3.98 | 0.19 | 739.17 | 770.58 | 1,482.00 | 608.00 |
| 280 | SJCL | SANJEN JALAVIDHYUT COMPANY LIMITED | 2.04 | 41.57 | 301.70 | 312.00 | 294.20 | 304.90 | 304.90 | 0.00 | 0.00 | 302.36 | 22,526.00 | 298.80 | 6,811,071.10 | 118 | 6.10 | 17.80 | 2.04 | 6.05 | 0.83 | 292.35 | 302.66 | 370.90 | 267.00 |
| 281 | SJLIC | 1.33 | 44.87 | 442.00 | 460.00 | 442.00 | 457.00 | 457.00 | 0.00 | 0.00 | 454.54 | 48,442.00 | 451.00 | 22,018,606.10 | 258 | 6.00 | 18.00 | 1.33 | 4.07 | 0.54 | 441.43 | 441.32 | 504.00 | 390.00 | |
| 282 | SKBBL | Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited | 2.09 | 45.39 | 770.00 | 785.00 | 759.00 | 781.00 | 781.00 | 0.00 | 0.00 | 773.62 | 26,587.00 | 765.00 | 20,568,244.00 | 176 | 16.00 | 26.00 | 2.09 | 3.43 | 0.94 | 841.28 | 839.37 | 999.00 | 752.00 |
| 283 | SLBBL | Swarojgar Laghu Bitta Bikas Bank Ltd. | 2.55 | 43.53 | 818.00 | 839.90 | 818.00 | 839.90 | 839.90 | 0.00 | 0.00 | 827.26 | 12,082.00 | 819.00 | 9,994,915.10 | 86 | 20.90 | 21.90 | 2.55 | 2.68 | 1.51 | 885.33 | 899.91 | 1,155.00 | 780.00 |
| 284 | SLBSL | Samudayik Laghubitta Bittiya Sanstha Limited | 0.85 | 36.33 | 1,288.00 | 1,313.30 | 1,288.00 | 1,310.00 | 1,310.00 | 0.00 | 0.00 | 1,303.67 | 648.00 | 1,299.00 | 844,780.70 | 25 | 11.00 | 25.30 | 0.85 | 1.96 | 0.48 | 1,373.63 | 1,403.48 | 2,649.60 | 1,234.50 |
| 285 | SLCF | Sanima Large Cap Fund | 1.89 | 40.66 | 9.50 | 9.68 | 9.50 | 9.68 | 9.68 | 0.00 | 0.00 | 9.56 | 10,279.00 | 9.50 | 98,230.50 | 7 | 0.18 | 0.18 | 1.89 | 1.89 | 1.28 | 9.49 | 9.68 | 11.99 | 8.60 |
| 286 | SMATA | Samata Gharelu Laghubitta Bittiya Sanstha Limited | 1.24 | 44.44 | 805.90 | 805.90 | 785.20 | 799.90 | 799.90 | 0.00 | 0.00 | 801.67 | 12,167.00 | 790.10 | 9,753,859.40 | 76 | 9.80 | 20.70 | 1.24 | 2.64 | -0.22 | 846.94 | 851.47 | 1,382.00 | 734.10 |
| 287 | SMB | Support Microfinance Bittiya Sanstha Ltd. | 0.68 | 25.19 | 1,866.00 | 1,912.90 | 1,865.00 | 1,912.90 | 1,912.90 | 0.00 | 0.00 | 1,880.38 | 1,422.00 | 1,900.00 | 2,673,901.70 | 28 | 12.90 | 47.90 | 0.68 | 2.57 | 1.70 | 2,072.21 | 2,128.72 | 3,130.00 | 1,710.10 |
| 288 | SMFBS | Swabhimaan Laghubitta Bittiya Sanstha Limited | 1.14 | 43.10 | 1,665.00 | 1,684.00 | 1,631.80 | 1,684.00 | 1,684.00 | 0.00 | 0.00 | 1,649.53 | 1,415.00 | 1,665.00 | 2,334,083.30 | 31 | 19.00 | 52.20 | 1.14 | 3.20 | 2.05 | 1,696.42 | 1,715.18 | 2,050.00 | 1,490.00 |
| 289 | SMH | 1.44 | 19.95 | 627.00 | 635.00 | 622.30 | 635.00 | 635.00 | 0.00 | 0.00 | 630.07 | 10,407.00 | 626.00 | 6,557,122.30 | 144 | 9.00 | 12.70 | 1.44 | 2.04 | 0.78 | 790.06 | 814.91 | 1,130.00 | 603.00 | |
| 290 | SMHL | 1.63 | 41.86 | 455.00 | 468.90 | 455.00 | 468.50 | 468.50 | 0.00 | 0.00 | 467.05 | 151,488.00 | 461.00 | 70,753,129.50 | 588 | 7.50 | 13.90 | 1.63 | 3.05 | 0.31 | 726.07 | 820.98 | 1,230.00 | 443.00 | |
| 291 | SMJC | 1.28 | 34.27 | 467.00 | 476.00 | 467.00 | 474.00 | 474.00 | 0.00 | 0.00 | 471.75 | 7,138.00 | 468.00 | 3,367,371.10 | 100 | 6.00 | 9.00 | 1.28 | 1.93 | 0.47 | 515.00 | 523.95 | 735.00 | 464.00 | |
| 292 | SMPDA | 0.36 | 43.36 | 881.90 | 882.90 | 873.00 | 875.00 | 875.00 | 0.00 | 0.00 | 877.09 | 3,610.00 | 871.90 | 3,166,284.60 | 49 | 3.10 | 9.90 | 0.36 | 1.13 | -0.24 | 908.11 | 928.06 | 1,155.00 | 840.00 | |
| 293 | SNLI | 1.27 | 40.52 | 460.00 | 473.00 | 460.00 | 469.90 | 469.90 | 0.00 | 0.00 | 469.65 | 14,309.00 | 464.00 | 6,720,232.70 | 239 | 5.90 | 13.00 | 1.27 | 2.83 | 0.05 | 472.19 | 477.78 | 740.00 | 411.60 | |
| 294 | SONA | 1.16 | 40.87 | 431.00 | 438.80 | 429.00 | 436.00 | 436.00 | 0.00 | 0.00 | 434.17 | 21,060.00 | 431.00 | 9,143,701.30 | 254 | 5.00 | 9.80 | 1.16 | 2.28 | 0.42 | 431.58 | 441.92 | 540.00 | 398.00 | |
| 295 | SPC | Samling Power Company Limited | 2.14 | 41.69 | 488.00 | 502.50 | 488.00 | 500.50 | 500.50 | 0.00 | 0.00 | 495.24 | 14,090.00 | 490.00 | 6,977,987.80 | 78 | 10.50 | 14.50 | 2.14 | 2.97 | 1.05 | 502.87 | 508.94 | 641.00 | 441.00 |
| 296 | SPDL | Synergy Power Development Ltd. | 0.75 | 32.14 | 404.00 | 404.80 | 399.50 | 403.00 | 403.00 | 0.00 | 0.00 | 402.67 | 59,635.00 | 400.00 | 24,013,148.10 | 151 | 3.00 | 5.30 | 0.75 | 1.33 | 0.08 | 404.93 | 404.11 | 465.00 | 308.90 |
| 297 | SPHL | Sayapatri Hydropower Limited | 1.85 | 40.87 | 537.00 | 552.90 | 537.00 | 550.00 | 550.00 | 0.00 | 0.00 | 549.72 | 6,488.00 | 540.00 | 3,566,587.00 | 69 | 10.00 | 15.90 | 1.85 | 2.96 | 0.05 | 550.36 | 591.35 | 860.00 | 477.10 |
| 298 | SPIL | 1.28 | 40.15 | 690.00 | 711.00 | 690.00 | 710.00 | 710.00 | 0.00 | 0.00 | 705.43 | 3,514.00 | 701.00 | 2,478,880.80 | 31 | 9.00 | 21.00 | 1.28 | 3.04 | 0.64 | 726.37 | 757.34 | 980.40 | 625.00 | |
| 299 | SPL | -2.53 | 36.35 | 726.00 | 753.00 | 707.60 | 707.60 | 707.60 | 0.00 | 0.00 | 720.49 | 9,449.00 | 726.00 | 6,807,867.60 | 96 | -18.40 | 45.40 | -2.53 | 6.42 | -1.82 | 889.59 | 873.04 | 1,035.00 | 696.30 | |
| 300 | SRLI | 0.30 | 42.03 | 395.00 | 397.90 | 390.00 | 396.20 | 396.20 | 0.00 | 0.00 | 395.57 | 24,915.00 | 395.00 | 9,855,554.50 | 211 | 1.20 | 7.90 | 0.30 | 2.03 | 0.16 | 395.13 | 399.59 | 474.40 | 363.90 | |
| 301 | SSHL | Shiva Shree Hydropower Ltd | 3.25 | 41.12 | 191.60 | 194.80 | 188.00 | 194.00 | 194.00 | 0.00 | 0.00 | 192.74 | 243,749.00 | 187.90 | 46,980,213.60 | 839 | 6.10 | 6.80 | 3.25 | 3.62 | 0.65 | 175.62 | 199.55 | 313.80 | 151.00 |
| 302 | STC | Salt Trading Corporation | 0.33 | 41.66 | 6,098.90 | 6,134.80 | 6,003.10 | 6,090.00 | 6,090.00 | 0.00 | 0.00 | 6,070.78 | 2,323.00 | 6,070.00 | 14,102,420.60 | 74 | 20.00 | 131.70 | 0.33 | 2.19 | 0.32 | 5,381.98 | 5,313.57 | 6,134.80 | 4,832.00 |
| 303 | SWASTIK | 2.32 | 40.42 | 2,809.00 | 2,875.00 | 2,809.00 | 2,875.00 | 2,875.00 | 0.00 | 0.00 | 2,852.79 | 1,535.00 | 2,809.90 | 4,379,033.90 | 60 | 65.10 | 66.00 | 2.32 | 2.35 | 0.77 | 0.00 | 0.00 | 3,400.00 | 391.70 | |
| 304 | SWBBL | Swabalamban Laghubitta Bittiya Sanstha Limited | 1.62 | 34.86 | 749.70 | 749.70 | 733.10 | 746.90 | 746.90 | 0.00 | 0.00 | 740.80 | 7,517.00 | 735.00 | 5,568,564.60 | 61 | 11.90 | 16.60 | 1.62 | 2.26 | 0.82 | 793.53 | 813.02 | 1,046.50 | 718.00 |
| 305 | SWMF | Suryodaya Womi Laghubitta Bittiya Sanstha Limited | 1.06 | 41.46 | 663.00 | 673.80 | 660.00 | 670.00 | 670.00 | 0.00 | 0.00 | 668.51 | 2,173.00 | 663.00 | 1,452,670.60 | 38 | 7.00 | 13.80 | 1.06 | 2.09 | 0.22 | 693.72 | 707.43 | 868.10 | 641.10 |
| 306 | SYPNL | 2.42 | 33.32 | 1,840.40 | 1,895.00 | 1,815.00 | 1,885.00 | 1,885.00 | 0.00 | 0.00 | 1,867.45 | 132,134.00 | 1,840.40 | 246,753,378.00 | 1,634 | 44.60 | 80.00 | 2.42 | 4.41 | 0.93 | 0.00 | 0.00 | 2,255.90 | 319.80 | |
| 307 | TAMOR | 2.95 | 39.76 | 417.00 | 433.90 | 417.00 | 429.00 | 429.00 | 0.00 | 0.00 | 427.25 | 9,331.00 | 416.70 | 3,986,702.70 | 137 | 12.30 | 16.90 | 2.95 | 4.05 | 0.41 | 468.86 | 484.77 | 592.60 | 409.00 | |
| 308 | TPC | Terhathum Power Company Limited | 1.56 | 41.27 | 392.70 | 393.70 | 383.00 | 391.00 | 391.00 | 0.00 | 0.00 | 390.58 | 112,201.00 | 385.00 | 43,823,341.70 | 352 | 6.00 | 10.70 | 1.56 | 2.79 | 0.11 | 352.82 | 368.26 | 628.90 | 270.10 |
| 309 | TRH | Taragaon Regency Hotel Limited | 0.88 | 36.97 | 777.00 | 777.00 | 754.00 | 769.70 | 769.70 | 0.00 | 0.00 | 767.86 | 753.00 | 763.00 | 578,195.00 | 12 | 6.70 | 23.00 | 0.88 | 3.05 | 0.24 | 781.54 | 841.83 | 1,190.00 | 681.10 |
| 310 | TSHL | 1.89 | 38.74 | 727.20 | 767.90 | 727.20 | 756.00 | 756.00 | 0.00 | 0.00 | 749.97 | 2,895.00 | 742.00 | 2,171,172.90 | 51 | 14.00 | 40.70 | 1.89 | 5.60 | 0.80 | 755.61 | 746.39 | 989.00 | 616.80 | |
| 311 | TTL | 2.34 | 36.59 | 900.00 | 926.60 | 886.10 | 917.00 | 917.00 | 0.00 | 0.00 | 913.99 | 50,192.00 | 896.00 | 45,875,156.40 | 747 | 21.00 | 40.50 | 2.34 | 4.57 | 0.33 | 824.59 | 0.00 | 1,262.80 | 366.10 | |
| 312 | TVCL | 1.72 | 26.04 | 649.00 | 657.90 | 627.00 | 650.00 | 650.00 | 0.00 | 0.00 | 649.84 | 64,851.00 | 639.00 | 42,142,788.50 | 226 | 11.00 | 30.90 | 1.72 | 4.93 | 0.02 | 462.39 | 472.47 | 680.00 | 377.60 | |
| 313 | UAIL | 1.66 | 23.79 | 439.00 | 446.80 | 438.00 | 446.80 | 446.80 | 0.00 | 0.00 | 443.03 | 18,019.00 | 439.50 | 7,982,998.70 | 184 | 7.30 | 8.80 | 1.66 | 2.01 | 0.84 | 473.06 | 510.90 | 767.00 | 422.10 | |
| 314 | UHEWA | Upper Hewakhola Hydropower Company Limited | 1.51 | 43.39 | 560.10 | 570.00 | 559.00 | 570.00 | 570.00 | 0.00 | 0.00 | 566.01 | 22,645.00 | 561.50 | 12,817,387.50 | 109 | 8.50 | 11.00 | 1.51 | 1.97 | 0.70 | 576.79 | 576.80 | 953.80 | 508.50 |
| 315 | ULBSL | Upakar Laghubitta Bittiya Sanstha Limited | 0.85 | 43.26 | 3,180.00 | 3,225.00 | 3,121.00 | 3,205.00 | 3,205.00 | 0.00 | 0.00 | 3,161.73 | 665.00 | 3,178.00 | 2,102,549.40 | 23 | 27.00 | 104.00 | 0.85 | 3.33 | 1.35 | 3,560.22 | 3,514.28 | 5,100.00 | 2,931.00 |
| 316 | ULHC | 2.34 | 39.83 | 543.50 | 565.90 | 543.50 | 564.80 | 564.80 | 0.00 | 0.00 | 560.12 | 33,914.00 | 551.90 | 18,996,030.10 | 226 | 12.90 | 22.40 | 2.34 | 4.12 | 0.83 | 474.19 | 476.30 | 589.00 | 411.70 | |
| 317 | UMHL | United Modi Hydropower Ltd. | 1.37 | 38.60 | 630.00 | 633.90 | 622.20 | 630.50 | 630.50 | 0.00 | 0.00 | 629.17 | 49,745.00 | 622.00 | 31,297,831.60 | 199 | 8.50 | 11.70 | 1.37 | 1.88 | 0.21 | 574.39 | 562.45 | 706.00 | 419.50 |
| 318 | UMRH | United IDI Mardi RB Hydropower Limited. | 3.45 | 43.46 | 545.30 | 570.00 | 545.00 | 570.00 | 570.00 | 0.00 | 0.00 | 561.34 | 20,436.00 | 551.00 | 11,471,582.70 | 93 | 19.00 | 25.00 | 3.45 | 4.59 | 1.52 | 570.15 | 577.28 | 733.00 | 526.00 |
| 319 | UNHPL | Union Hydropower Limited | 0.16 | 39.17 | 490.10 | 500.50 | 490.10 | 496.00 | 496.00 | 0.00 | 0.00 | 498.08 | 122,438.00 | 495.20 | 60,984,101.00 | 248 | 0.80 | 10.40 | 0.16 | 2.12 | -0.42 | 474.95 | 446.49 | 554.70 | 290.00 |
| 320 | UNL | Unilever Nepal Limited | 0.00 | 30.44 | 46,300.00 | 46,300.00 | 46,300.00 | 46,300.00 | 46,300.00 | 0.00 | 0.00 | 46,363.80 | 5.00 | 46,300.00 | 231,819.00 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | -0.14 | 47,388.23 | 47,107.32 | 50,724.00 | 45,000.00 |
| 321 | UNLB | 0.11 | 39.59 | 1,887.90 | 1,890.00 | 1,863.00 | 1,890.00 | 1,890.00 | 0.00 | 0.00 | 1,872.42 | 329.00 | 1,887.90 | 616,027.60 | 15 | 2.10 | 27.00 | 0.11 | 1.45 | 0.93 | 1,988.17 | 2,046.77 | 2,699.90 | 1,810.00 | |
| 322 | UPCL | UNIVERSAL POWER COMPANY LTD | 2.88 | 41.93 | 360.70 | 380.30 | 360.70 | 378.50 | 378.50 | 0.00 | 0.00 | 376.88 | 111,888.00 | 367.90 | 42,168,187.90 | 322 | 10.60 | 19.60 | 2.88 | 5.43 | 0.43 | 375.34 | 392.10 | 489.00 | 277.50 |
| 323 | UPPER | Upper Tamakoshi Hydropower Ltd | 2.15 | 42.50 | 189.40 | 189.80 | 185.00 | 189.70 | 189.70 | 0.00 | 0.00 | 188.72 | 159,485.00 | 185.70 | 30,097,530.60 | 549 | 4.00 | 4.80 | 2.15 | 2.59 | 0.52 | 182.80 | 188.69 | 228.00 | 166.00 |
| 324 | USHEC | Upper Solu Hydro Electric Company Limited | 0.90 | 38.91 | 468.70 | 482.00 | 468.70 | 480.30 | 480.30 | 0.00 | 0.00 | 479.24 | 14,660.00 | 476.00 | 7,025,697.50 | 111 | 4.30 | 13.30 | 0.90 | 2.84 | 0.22 | 470.23 | 468.35 | 691.00 | 410.00 |
| 325 | USHL | 3.81 | 40.04 | 717.00 | 744.90 | 706.10 | 729.80 | 729.80 | 0.00 | 0.00 | 717.66 | 4,161.00 | 703.00 | 2,986,186.10 | 77 | 26.80 | 38.80 | 3.81 | 5.49 | 1.66 | 755.83 | 716.73 | 945.00 | 588.00 | |
| 326 | USLB | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 1.55 | 40.34 | 1,435.00 | 1,447.80 | 1,419.90 | 1,445.00 | 1,445.00 | 0.00 | 0.00 | 1,426.97 | 2,519.00 | 1,423.00 | 3,594,547.90 | 46 | 22.00 | 27.90 | 1.55 | 1.96 | 1.25 | 1,748.89 | 1,830.11 | 2,750.00 | 1,393.00 |
| 327 | VLBS | Vijaya laghubitta Bittiya Sanstha Ltd. | 1.24 | 43.43 | 760.00 | 760.00 | 750.00 | 757.30 | 757.30 | 0.00 | 0.00 | 754.07 | 3,015.00 | 748.00 | 2,273,510.00 | 52 | 9.30 | 10.00 | 1.24 | 1.33 | 0.43 | 787.83 | 806.23 | 1,008.00 | 737.00 |
| 328 | VLUCL | 0.30 | 36.07 | 566.00 | 574.80 | 555.20 | 567.80 | 567.80 | 0.00 | 0.00 | 566.92 | 1,914.00 | 566.10 | 1,085,082.90 | 66 | 1.70 | 19.60 | 0.30 | 3.53 | 0.16 | 574.71 | 587.69 | 765.00 | 516.00 | |
| 329 | WNLB | Wean Nepal Laghubitta Bittiya Sanstha Limited | 0.98 | 40.19 | 1,505.00 | 1,550.00 | 1,505.00 | 1,550.00 | 1,550.00 | 0.00 | 0.00 | 1,530.22 | 829.00 | 1,535.00 | 1,268,554.00 | 33 | 15.00 | 45.00 | 0.98 | 2.99 | 1.28 | 1,877.36 | 1,976.05 | 3,808.00 | 1,242.10 |
.png)
.png)
.png)
.png)
.png)
