Live Share Market In Nepal
NepInsights provides real time updates on the live share market in Nepal, including the latest NEPSE index, daily market turnover, top gainers and losers, and updated share prices. Stay informed with accurate stock market data, live charts, and expert insights to help investors track Nepal’s stock market performance effectively.
NEPSE Market Data
| S.No | Symbol | Name | R | Conf. | Open | High | Low | Close | LTP | Close - LTP | Close - LTP % | VWAP | Vol | Prev. Close | Turnover | Trans. | Diff | Range | Diff % | Range % | VWAP % | 120 Days | 180 Days | 52 Weeks High | 52 Weeks Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ACLBSL | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | -1.04 | 37.54 | 979.00 | 979.00 | 950.00 | 950.00 | 950.00 | 0.00 | 0.00 | 956.56 | 1,549.00 | 960.00 | 1,481,711.70 | 35 | -10.00 | 29.00 | -1.04 | 3.05 | -0.69 | 973.50 | 999.47 | 1,240.00 | 827.90 |
| 2 | ADBL | Agricultural Development Bank Limited | -0.09 | 40.90 | 318.00 | 319.00 | 315.40 | 316.70 | 316.70 | 0.00 | 0.00 | 315.96 | 14,963.00 | 317.00 | 4,727,750.50 | 117 | -0.30 | 3.60 | -0.09 | 1.14 | 0.23 | 306.67 | 311.32 | 344.90 | 277.00 |
| 3 | AHL | -0.77 | 30.99 | 505.00 | 508.00 | 504.30 | 505.00 | 505.00 | 0.00 | 0.00 | 505.42 | 3,165.00 | 508.90 | 1,599,649.40 | 34 | -3.90 | 3.70 | -0.77 | 0.73 | -0.08 | 547.08 | 576.01 | 700.00 | 461.10 | |
| 4 | AHPC | Arun Valley Hydropower Development Co. Ltd. | -1.25 | 41.92 | 275.00 | 289.00 | 275.00 | 284.20 | 284.20 | 0.00 | 0.00 | 284.42 | 82,531.00 | 287.80 | 23,473,260.40 | 276 | -3.60 | 14.00 | -1.25 | 5.09 | -0.08 | 281.76 | 283.93 | 334.00 | 250.10 |
| 5 | AKJCL | Ankhu Khola Jalvidhyut Company Ltd | 1.17 | 49.89 | 413.00 | 424.00 | 412.50 | 422.90 | 422.90 | 0.00 | 0.00 | 417.94 | 1,118,022.00 | 418.00 | 467,263,925.80 | 1,872 | 4.90 | 11.50 | 1.17 | 2.79 | 1.17 | 308.99 | 271.88 | 431.80 | 172.90 |
| 6 | AKPL | Arun Kabeli Power Ltd. | -1.19 | 41.75 | 277.00 | 279.00 | 272.40 | 273.20 | 273.20 | 0.00 | 0.00 | 274.04 | 88,036.00 | 276.50 | 24,125,317.30 | 299 | -3.30 | 6.60 | -1.19 | 2.42 | -0.31 | 265.02 | 261.69 | 317.00 | 227.50 |
| 7 | ALBSL | Asha Laghubitta Bittiya Sanstha Ltd | -1.83 | 37.31 | 1,125.00 | 1,155.00 | 1,117.60 | 1,127.00 | 1,127.00 | 0.00 | 0.00 | 1,129.44 | 2,556.00 | 1,148.00 | 2,886,838.10 | 92 | -21.00 | 37.40 | -1.83 | 3.35 | -0.22 | 1,145.03 | 1,096.30 | 1,334.00 | 775.10 |
| 8 | ALICL | Asian Life Insurance Co. Limited | -1.30 | 37.24 | 458.50 | 458.50 | 449.30 | 449.30 | 449.30 | 0.00 | 0.00 | 454.13 | 37,205.00 | 455.20 | 16,896,067.50 | 143 | -5.90 | 9.20 | -1.30 | 2.05 | -1.08 | 465.66 | 470.04 | 730.00 | 430.00 |
| 9 | ANLB | -2.45 | 19.69 | 5,899.00 | 5,990.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.00 | 0.00 | 5,897.82 | 358.00 | 6,038.00 | 2,111,418.00 | 14 | -148.00 | 100.00 | -2.45 | 1.70 | -0.13 | 6,224.02 | 6,162.66 | 6,989.00 | 5,220.00 | |
| 10 | API | Api Power Company Ltd. | -0.28 | 38.63 | 360.00 | 362.90 | 355.40 | 358.80 | 358.80 | 0.00 | 0.00 | 357.67 | 367,226.00 | 359.80 | 131,346,344.20 | 792 | -1.00 | 7.50 | -0.28 | 2.11 | 0.31 | 316.69 | 307.27 | 368.90 | 258.80 |
| 11 | AVYAN | Aviyan Laghubitta Bittiya Sanstha Limited | -0.78 | 29.00 | 1,090.60 | 1,156.00 | 1,090.60 | 1,139.00 | 1,139.00 | 0.00 | 0.00 | 1,142.65 | 3,573.00 | 1,148.00 | 4,082,690.70 | 82 | -9.00 | 65.40 | -0.78 | 6.00 | -0.32 | 1,041.77 | 1,035.97 | 1,366.00 | 906.00 |
| 12 | BANDIPUR | -0.52 | 42.43 | 864.00 | 865.00 | 849.10 | 862.00 | 862.00 | 0.00 | 0.00 | 854.51 | 46,976.00 | 866.50 | 40,141,444.70 | 755 | -4.50 | 15.90 | -0.52 | 1.87 | 0.87 | 873.12 | 0.00 | 1,233.00 | 285.00 | |
| 13 | BARUN | Barun Hydropower Co. Ltd. | -1.51 | 40.99 | 357.20 | 358.80 | 350.30 | 352.10 | 352.10 | 0.00 | 0.00 | 353.32 | 29,521.00 | 357.50 | 10,430,333.00 | 144 | -5.40 | 8.50 | -1.51 | 2.43 | -0.35 | 347.93 | 346.34 | 531.90 | 292.10 |
| 14 | BBC | Bishal Bazar Company Limited | -0.10 | 40.52 | 4,800.00 | 4,823.90 | 4,755.00 | 4,810.00 | 4,810.00 | 0.00 | 0.00 | 4,788.96 | 200.00 | 4,815.00 | 957,791.00 | 18 | -5.00 | 68.90 | -0.10 | 1.45 | 0.44 | 4,863.18 | 4,955.71 | 6,120.00 | 4,480.00 |
| 15 | BEDC | -1.10 | 35.69 | 400.00 | 400.00 | 375.00 | 376.90 | 376.90 | 0.00 | 0.00 | 377.07 | 27,283.00 | 381.10 | 10,287,653.90 | 196 | -4.20 | 25.00 | -1.10 | 6.67 | -0.05 | 494.35 | 551.76 | 872.00 | 343.90 | |
| 16 | BFC | Best Finance Company Ltd. | 0.22 | 41.10 | 469.00 | 469.00 | 460.20 | 461.00 | 461.00 | 0.00 | 0.00 | 461.58 | 5,324.00 | 460.00 | 2,457,439.40 | 52 | 1.00 | 8.80 | 0.22 | 1.91 | -0.13 | 471.43 | 474.68 | 579.90 | 411.50 |
| 17 | BGWT | -0.42 | 40.90 | 670.00 | 670.00 | 660.00 | 669.00 | 669.00 | 0.00 | 0.00 | 661.56 | 1,685.00 | 671.80 | 1,114,736.40 | 20 | -2.80 | 10.00 | -0.42 | 1.52 | 1.11 | 750.55 | 786.71 | 1,110.00 | 586.50 | |
| 18 | BHCL | 3.54 | 51.57 | 600.00 | 616.90 | 575.00 | 614.00 | 614.00 | 0.00 | 0.00 | 600.82 | 180,134.00 | 593.00 | 108,228,127.60 | 1,513 | 21.00 | 41.90 | 3.54 | 7.29 | 2.15 | 549.22 | 0.00 | 699.00 | 292.10 | |
| 19 | BHDC | Bindhyabasini Hydropower Development Company Limited | -0.84 | 45.66 | 480.00 | 487.50 | 467.00 | 474.00 | 474.00 | 0.00 | 0.00 | 470.89 | 38,693.00 | 478.00 | 18,220,001.30 | 191 | -4.00 | 20.50 | -0.84 | 4.39 | 0.66 | 479.33 | 506.51 | 706.00 | 426.00 |
| 20 | BHL | Balephi Hydropower Limited | -0.57 | 40.05 | 239.50 | 239.50 | 226.00 | 226.80 | 226.80 | 0.00 | 0.00 | 227.00 | 80,660.00 | 228.10 | 18,310,013.60 | 373 | -1.30 | 13.50 | -0.57 | 5.97 | -0.09 | 205.92 | 201.37 | 264.40 | 164.00 |
| 21 | BHPL | -1.22 | 40.20 | 543.80 | 543.80 | 528.20 | 528.30 | 528.30 | 0.00 | 0.00 | 529.88 | 4,341.00 | 534.80 | 2,300,190.50 | 50 | -6.50 | 15.60 | -1.22 | 2.95 | -0.30 | 568.99 | 622.46 | 950.00 | 495.00 | |
| 22 | BJHL | -0.92 | 34.95 | 961.00 | 1,005.00 | 961.00 | 971.00 | 971.00 | 0.00 | 0.00 | 971.94 | 8,638.00 | 980.00 | 8,395,648.80 | 211 | -9.00 | 44.00 | -0.92 | 4.58 | -0.10 | 0.00 | 0.00 | 1,305.00 | 270.10 | |
| 23 | BNHC | Buddha Bhumi Nepal Hydropower Company Limited | -0.27 | 38.11 | 342.00 | 342.00 | 332.10 | 338.00 | 338.00 | 0.00 | 0.00 | 336.01 | 2,178.00 | 338.90 | 731,840.50 | 38 | -0.90 | 9.90 | -0.27 | 2.98 | 0.59 | 406.26 | 430.99 | 613.80 | 313.00 |
| 24 | BNL | Bottlers Nepal (Balaju) Limited | 0.09 | 45.09 | 14,400.00 | 14,832.00 | 14,400.00 | 14,832.00 | 14,832.00 | 0.00 | 0.00 | 14,724.00 | 40.00 | 14,819.00 | 588,960.00 | 4 | 13.00 | 432.00 | 0.09 | 3.00 | 0.73 | 15,846.33 | 16,386.06 | 18,399.90 | 13,968.10 |
| 25 | BNT | Bottlers Nepal (Terai) Limited | 1.62 | 37.15 | 11,700.00 | 11,889.00 | 11,700.00 | 11,889.00 | 11,889.00 | 0.00 | 0.00 | 11,874.75 | 24.00 | 11,700.00 | 284,994.00 | 3 | 189.00 | 189.00 | 1.62 | 1.62 | 0.12 | 11,807.24 | 11,778.40 | 13,205.00 | 10,660.00 |
| 26 | BPCL | Butwal Power Company Limited | -0.99 | 26.21 | 704.00 | 708.00 | 693.00 | 697.00 | 697.00 | 0.00 | 0.00 | 697.88 | 22,562.00 | 704.00 | 15,745,580.80 | 144 | -7.00 | 15.00 | -0.99 | 2.16 | -0.13 | 721.93 | 744.26 | 1,065.00 | 478.00 |
| 27 | BUNGAL | 0.29 | 41.30 | 730.00 | 737.70 | 710.00 | 732.10 | 732.10 | 0.00 | 0.00 | 730.91 | 101,332.00 | 730.00 | 74,064,442.60 | 850 | 2.10 | 27.70 | 0.29 | 3.90 | 0.16 | 636.64 | 0.00 | 822.00 | 302.40 | |
| 28 | C30MF | 0.00 | 47.40 | 10.10 | 10.20 | 9.96 | 10.00 | 10.00 | 0.00 | 0.00 | 10.00 | 200,330.00 | 10.00 | 2,004,196.00 | 34 | 0.00 | 0.24 | 0.00 | 2.41 | -0.04 | 9.70 | 9.69 | 10.71 | 8.70 | |
| 29 | CBBL | Chhimek Laghubitta Bittiya Sanstha Limited | 0.00 | 38.04 | 925.00 | 925.00 | 919.00 | 923.00 | 923.00 | 0.00 | 0.00 | 923.06 | 20,524.00 | 923.00 | 18,944,791.70 | 175 | 0.00 | 6.00 | 0.00 | 0.65 | -0.01 | 948.45 | 972.81 | 1,144.80 | 865.10 |
| 30 | CBLD88 | Civil Bank Debenture 2088 | -2.05 | 38.42 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.00 | 0.00 | 1,195.00 | 25.00 | 1,220.00 | 29,875.00 | 1 | -25.00 | 0.00 | -2.05 | 0.00 | 0.00 | 1,202.62 | 1,181.81 | 1,325.00 | 1,108.00 |
| 31 | CFCL | Central Finance Co. Ltd. | -0.79 | 32.33 | 499.10 | 506.00 | 499.10 | 505.00 | 505.00 | 0.00 | 0.00 | 502.91 | 5,191.00 | 509.00 | 2,610,606.00 | 40 | -4.00 | 6.90 | -0.79 | 1.38 | 0.41 | 516.24 | 511.03 | 608.50 | 445.10 |
| 32 | CGH | Chandragiri Hills Limited | -0.20 | 45.65 | 800.70 | 815.20 | 799.00 | 802.40 | 802.40 | 0.00 | 0.00 | 800.45 | 24,069.00 | 804.00 | 19,266,150.90 | 158 | -1.60 | 16.20 | -0.20 | 2.03 | 0.24 | 849.58 | 881.21 | 1,150.00 | 792.30 |
| 33 | CHCL | Chilime Hydropower Company Limited | -0.61 | 43.65 | 491.80 | 491.90 | 483.80 | 486.00 | 486.00 | 0.00 | 0.00 | 486.14 | 39,399.00 | 489.00 | 19,153,392.70 | 217 | -3.00 | 8.10 | -0.61 | 1.67 | -0.03 | 485.08 | 491.25 | 599.60 | 450.30 |
| 34 | CHDC | CEDB Hydropower Development Company Limited | -1.38 | 41.41 | 2,360.20 | 2,360.20 | 2,281.00 | 2,292.00 | 2,292.00 | 0.00 | 0.00 | 2,292.36 | 13,128.00 | 2,324.00 | 30,094,085.00 | 118 | -32.00 | 79.20 | -1.38 | 3.47 | -0.02 | 2,367.14 | 2,392.89 | 2,997.90 | 1,990.00 |
| 35 | CHL | Chhyangdi Hydropower Ltd. | 0.27 | 40.29 | 296.00 | 297.00 | 289.50 | 296.80 | 296.80 | 0.00 | 0.00 | 293.13 | 12,688.00 | 296.00 | 3,719,214.30 | 72 | 0.80 | 7.50 | 0.27 | 2.59 | 1.24 | 283.55 | 278.56 | 359.50 | 223.40 |
| 36 | CIT | Citizen Investment Trust | -0.39 | 45.68 | 1,772.00 | 1,776.00 | 1,760.20 | 1,765.10 | 1,765.10 | 0.00 | 0.00 | 1,768.21 | 10,803.00 | 1,772.00 | 19,101,937.60 | 162 | -6.90 | 15.80 | -0.39 | 0.90 | -0.18 | 1,801.36 | 1,834.55 | 2,168.00 | 1,699.90 |
| 37 | CITY | 2.64 | 40.46 | 382.00 | 390.00 | 377.10 | 389.00 | 389.00 | 0.00 | 0.00 | 383.53 | 120,258.00 | 379.00 | 46,122,168.40 | 553 | 10.00 | 12.90 | 2.64 | 3.42 | 1.41 | 478.18 | 526.41 | 998.40 | 349.20 | |
| 38 | CKHL | -0.20 | 40.03 | 675.00 | 716.00 | 675.00 | 694.00 | 694.00 | 0.00 | 0.00 | 687.74 | 1,585.00 | 695.40 | 1,090,064.00 | 38 | -1.40 | 41.00 | -0.20 | 6.07 | 0.90 | 682.53 | 666.71 | 804.00 | 550.00 | |
| 39 | CLI | 0.18 | 45.50 | 455.00 | 460.00 | 454.00 | 457.00 | 457.00 | 0.00 | 0.00 | 456.60 | 20,764.00 | 456.20 | 9,480,805.30 | 215 | 0.80 | 6.00 | 0.18 | 1.32 | 0.09 | 473.69 | 471.46 | 540.00 | 411.00 | |
| 40 | CMF2 | CITIZENS MUTUAL FUND 2 | 2.30 | 44.15 | 10.00 | 10.28 | 10.00 | 10.24 | 10.24 | 0.00 | 0.00 | 10.26 | 15,578.00 | 10.01 | 159,825.72 | 7 | 0.23 | 0.28 | 2.30 | 2.80 | -0.19 | 9.77 | 9.75 | 10.86 | 8.64 |
| 41 | CORBL | Corporate Development Bank Limited | 1.57 | 26.59 | 2,000.00 | 2,280.00 | 1,999.30 | 2,082.00 | 2,082.00 | 0.00 | 0.00 | 2,019.31 | 33,497.00 | 2,049.90 | 67,640,911.40 | 371 | 32.10 | 280.70 | 1.57 | 14.04 | 3.01 | 1,816.24 | 1,839.87 | 3,183.00 | 1,431.00 |
| 42 | CREST | -0.07 | 40.60 | 1,238.00 | 1,275.00 | 1,215.00 | 1,244.00 | 1,244.00 | 0.00 | 0.00 | 1,230.35 | 5,460.00 | 1,244.90 | 6,717,727.00 | 149 | -0.90 | 60.00 | -0.07 | 4.94 | 1.10 | 1,292.42 | 1,271.49 | 1,908.00 | 985.20 | |
| 43 | CSY | -0.96 | 37.87 | 9.39 | 9.39 | 9.27 | 9.31 | 9.31 | 0.00 | 0.00 | 9.30 | 3,500.00 | 9.40 | 32,548.00 | 18 | -0.09 | 0.12 | -0.96 | 1.29 | 0.11 | 0.00 | 0.00 | 10.00 | 8.87 | |
| 44 | CYCL | CYC Nepal Laghubitta Bittiya Sanstha Limited | 0.00 | 23.46 | 1,450.10 | 1,480.00 | 1,439.00 | 1,470.00 | 1,470.00 | 0.00 | 0.00 | 1,467.29 | 518.00 | 1,470.00 | 760,054.00 | 25 | 0.00 | 41.00 | 0.00 | 2.85 | 0.18 | 1,546.88 | 1,587.82 | 2,040.00 | 1,431.10 |
| 45 | CZBIL | Citizens Bank International Limited | -2.11 | 39.20 | 208.00 | 209.00 | 203.00 | 204.00 | 204.00 | 0.00 | 0.00 | 204.15 | 155,590.00 | 208.40 | 31,764,012.20 | 290 | -4.40 | 6.00 | -2.11 | 2.96 | -0.07 | 201.69 | 203.63 | 240.10 | 183.00 |
| 46 | DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | -0.23 | 30.52 | 877.90 | 877.90 | 852.00 | 853.00 | 853.00 | 0.00 | 0.00 | 853.79 | 5,810.00 | 855.00 | 4,960,521.90 | 64 | -2.00 | 25.90 | -0.23 | 3.04 | -0.09 | 851.16 | 857.63 | 1,010.00 | 775.00 |
| 47 | DHEL | -1.49 | 46.05 | 670.00 | 675.00 | 655.00 | 660.00 | 660.00 | 0.00 | 0.00 | 660.60 | 26,478.00 | 670.00 | 17,491,370.50 | 408 | -10.00 | 20.00 | -1.49 | 3.05 | -0.09 | 653.74 | 0.00 | 918.90 | 402.20 | |
| 48 | DHPL | Dibyashwori Hydropower Ltd. | 1.16 | 43.26 | 309.00 | 309.00 | 298.00 | 306.00 | 306.00 | 0.00 | 0.00 | 301.96 | 5,291.00 | 302.50 | 1,597,673.70 | 44 | 3.50 | 11.00 | 1.16 | 3.69 | 1.32 | 304.27 | 303.61 | 370.00 | 265.00 |
| 49 | DLBS | Dhaulagiri Laghubitta Bittiya Sanstha Limited | -0.08 | 41.03 | 1,314.00 | 1,314.00 | 1,275.00 | 1,313.00 | 1,313.00 | 0.00 | 0.00 | 1,298.30 | 670.00 | 1,314.00 | 869,862.00 | 18 | -1.00 | 39.00 | -0.08 | 3.06 | 1.12 | 1,337.21 | 1,366.50 | 1,684.00 | 1,214.30 |
| 50 | DOLTI | -1.10 | 39.46 | 343.90 | 370.00 | 343.90 | 358.00 | 358.00 | 0.00 | 0.00 | 359.45 | 26,644.00 | 362.00 | 9,577,279.70 | 172 | -4.00 | 26.10 | -1.10 | 7.59 | -0.41 | 481.81 | 503.32 | 642.60 | 329.00 | |
| 51 | DORDI | Dordi Khola Jal Bidyut Company Limited | -0.04 | 40.84 | 283.30 | 285.00 | 280.00 | 283.00 | 283.00 | 0.00 | 0.00 | 281.69 | 27,315.00 | 283.10 | 7,694,250.20 | 148 | -0.10 | 5.00 | -0.04 | 1.79 | 0.46 | 278.28 | 272.69 | 414.50 | 213.10 |
| 52 | EBL | Everest Bank Limited | 0.23 | 35.95 | 719.00 | 719.00 | 710.00 | 712.60 | 712.60 | 0.00 | 0.00 | 712.03 | 21,211.00 | 711.00 | 15,102,779.90 | 164 | 1.60 | 9.00 | 0.23 | 1.27 | 0.08 | 678.65 | 682.83 | 780.60 | 619.00 |
| 53 | EBLD86 | 2.48 | 42.73 | 1,077.30 | 1,105.00 | 1,077.30 | 1,105.00 | 1,105.00 | 0.00 | 0.00 | 1,094.10 | 75.00 | 1,078.30 | 82,057.50 | 3 | 26.70 | 27.70 | 2.48 | 2.57 | 0.99 | 1,076.04 | 1,065.04 | 1,150.00 | 1,022.00 | |
| 54 | EBLD91 | 1.47 | 30.79 | 1,100.00 | 1,100.00 | 1,090.20 | 1,098.00 | 1,098.00 | 0.00 | 0.00 | 1,096.57 | 105.00 | 1,082.10 | 115,140.00 | 5 | 15.90 | 9.80 | 1.47 | 0.90 | 0.13 | 1,093.86 | 1,071.58 | 1,142.40 | 994.40 | |
| 55 | EDBL | Excel Development Bank Ltd. | -0.20 | 39.62 | 590.90 | 591.00 | 576.30 | 584.90 | 584.90 | 0.00 | 0.00 | 582.41 | 3,740.00 | 586.10 | 2,178,195.30 | 24 | -1.20 | 14.70 | -0.20 | 2.55 | 0.43 | 592.11 | 599.92 | 717.30 | 545.00 |
| 56 | EHPL | 0.75 | 41.88 | 403.00 | 409.80 | 398.00 | 405.00 | 405.00 | 0.00 | 0.00 | 403.30 | 26,657.00 | 402.00 | 10,750,784.30 | 180 | 3.00 | 11.80 | 0.75 | 2.96 | 0.42 | 416.22 | 454.13 | 685.00 | 370.00 | |
| 57 | ENL | Emerging Nepal Limited | -0.23 | 35.16 | 881.20 | 899.90 | 881.20 | 899.90 | 899.90 | 0.00 | 0.00 | 891.50 | 115.00 | 902.00 | 102,522.00 | 6 | -2.10 | 18.70 | -0.23 | 2.12 | 0.93 | 914.34 | 941.50 | 1,225.00 | 844.00 |
| 58 | FMDBL | First Micro Finance Laghubitta Bittiya Sanstha Limited | -1.61 | 31.57 | 803.80 | 805.50 | 783.80 | 786.10 | 786.10 | 0.00 | 0.00 | 788.78 | 26,463.00 | 799.00 | 20,873,429.70 | 157 | -12.90 | 21.70 | -1.61 | 2.77 | -0.34 | 813.22 | 828.83 | 1,038.80 | 728.20 |
| 59 | FOWAD | Forward Microfinance Laghubitta Bittiya Sanstha Limited | -0.74 | 35.46 | 1,067.50 | 1,067.50 | 1,041.60 | 1,047.20 | 1,047.20 | 0.00 | 0.00 | 1,049.25 | 2,165.00 | 1,055.00 | 2,271,634.90 | 47 | -7.80 | 25.90 | -0.74 | 2.49 | -0.20 | 1,099.12 | 1,109.18 | 1,364.00 | 1,012.40 |
| 60 | GBBD85 | Garima Debenture, 2085 | 0.00 | 36.83 | 1,080.20 | 1,081.30 | 1,080.20 | 1,100.00 | 1,100.00 | 0.00 | 0.00 | 1,082.50 | 55.00 | 1,100.00 | 59,537.50 | 3 | 0.00 | 1.10 | 0.00 | 0.10 | 1.59 | 1,087.53 | 1,077.71 | 1,135.00 | 1,030.00 |
| 61 | GBBL | Garima Bikas Bank Limited | -0.48 | 34.47 | 417.10 | 422.00 | 417.10 | 419.00 | 419.00 | 0.00 | 0.00 | 420.11 | 18,498.00 | 421.00 | 7,771,122.30 | 91 | -2.00 | 4.90 | -0.48 | 1.17 | -0.26 | 401.66 | 407.32 | 498.00 | 367.40 |
| 62 | GBILD84/85 | 2.75 | 47.40 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.00 | 0.00 | 1,155.00 | 150.00 | 1,124.10 | 173,250.00 | 1 | 30.90 | 0.00 | 2.75 | 0.00 | 0.00 | 1,167.26 | 1,168.55 | 1,238.00 | 1,104.00 | |
| 63 | GBILD86/87 | Global IME Bank Limited Debenture 2086/87 | 3.59 | 47.40 | 1,100.00 | 1,133.00 | 1,100.00 | 1,125.00 | 1,125.00 | 0.00 | 0.00 | 1,124.50 | 1,222.00 | 1,086.00 | 1,374,144.00 | 14 | 39.00 | 33.00 | 3.59 | 3.00 | 0.04 | 1,078.05 | 1,063.43 | 1,142.00 | 1,016.00 |
| 64 | GBIME | Global IME Bank Limited | 0.46 | 34.51 | 238.00 | 240.00 | 236.20 | 239.00 | 239.00 | 0.00 | 0.00 | 238.46 | 70,690.00 | 237.90 | 16,856,563.40 | 307 | 1.10 | 3.80 | 0.46 | 1.61 | 0.23 | 232.16 | 236.39 | 278.90 | 218.90 |
| 65 | GBIMESY2 | -0.64 | 26.06 | 9.41 | 9.50 | 9.24 | 9.35 | 9.35 | 0.00 | 0.00 | 9.32 | 7,399.00 | 9.41 | 68,964.69 | 12 | -0.06 | 0.26 | -0.64 | 2.81 | 0.31 | 9.27 | 0.00 | 10.18 | 8.50 | |
| 66 | GBLBS | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | -0.01 | 38.75 | 781.00 | 785.10 | 773.10 | 780.90 | 780.90 | 0.00 | 0.00 | 778.49 | 2,309.00 | 781.00 | 1,797,523.40 | 41 | -0.10 | 12.00 | -0.01 | 1.55 | 0.31 | 774.42 | 791.58 | 950.00 | 698.00 |
| 67 | GCIL | -1.03 | 44.26 | 426.50 | 437.00 | 426.50 | 431.00 | 431.00 | 0.00 | 0.00 | 432.99 | 24,661.00 | 435.50 | 10,677,893.20 | 224 | -4.50 | 10.50 | -1.03 | 2.46 | -0.46 | 430.90 | 443.07 | 579.00 | 400.00 | |
| 68 | GFCL | Goodwill Finance Limited | -0.33 | 40.72 | 628.20 | 629.00 | 625.00 | 625.20 | 625.20 | 0.00 | 0.00 | 627.19 | 4,957.00 | 627.30 | 3,108,969.80 | 45 | -2.10 | 4.00 | -0.33 | 0.64 | -0.32 | 633.02 | 628.99 | 756.80 | 528.30 |
| 69 | GHL | Ghalemdi Hydro Limited | -0.41 | 37.81 | 248.70 | 248.70 | 242.00 | 245.00 | 245.00 | 0.00 | 0.00 | 243.58 | 57,043.00 | 246.00 | 13,894,413.60 | 158 | -1.00 | 6.70 | -0.41 | 2.77 | 0.58 | 234.89 | 232.27 | 290.00 | 197.10 |
| 70 | GIBF1 | 0.00 | 34.27 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | 0.00 | 0.00 | 10.99 | 1,000.00 | 11.00 | 10,990.00 | 10 | 0.00 | 0.10 | 0.00 | 0.92 | 0.09 | 10.67 | 10.64 | 11.68 | 9.30 | |
| 71 | GILB | Global IME Laghubitta Bittiya Sanstha Ltd. | -1.99 | 29.31 | 1,130.80 | 1,155.00 | 1,130.60 | 1,132.00 | 1,132.00 | 0.00 | 0.00 | 1,136.25 | 115.00 | 1,155.00 | 130,668.30 | 11 | -23.00 | 24.40 | -1.99 | 2.16 | -0.38 | 1,174.51 | 1,202.92 | 1,441.60 | 1,075.00 |
| 72 | GLBSL | Gurans Laghubitta Bittiya Sanstha Limited | 0.38 | 43.42 | 1,815.00 | 1,833.40 | 1,780.00 | 1,832.00 | 1,832.00 | 0.00 | 0.00 | 1,793.49 | 734.00 | 1,825.00 | 1,316,418.10 | 25 | 7.00 | 53.40 | 0.38 | 3.00 | 2.10 | 1,918.69 | 1,998.59 | 2,900.00 | 1,705.20 |
| 73 | GLH | GreenLife Hydropower Limited | 0.36 | 39.87 | 278.90 | 280.00 | 273.00 | 277.00 | 277.00 | 0.00 | 0.00 | 275.35 | 22,676.00 | 276.00 | 6,243,767.40 | 144 | 1.00 | 7.00 | 0.36 | 2.56 | 0.60 | 267.72 | 266.18 | 328.20 | 227.40 |
| 74 | GMFBS | Ganapati Laghubitta Bittiya Sanstha Limited | 0.38 | 36.21 | 1,342.90 | 1,342.90 | 1,280.00 | 1,311.00 | 1,311.00 | 0.00 | 0.00 | 1,282.37 | 1,027.00 | 1,306.00 | 1,316,989.00 | 21 | 5.00 | 62.90 | 0.38 | 4.91 | 2.18 | 1,446.63 | 1,492.94 | 1,871.00 | 1,257.10 |
| 75 | GMFIL | Guheshowori Merchant Bank & Finance Co. Ltd. | -1.18 | 36.60 | 480.00 | 480.00 | 468.00 | 469.00 | 469.00 | 0.00 | 0.00 | 472.96 | 539.00 | 474.60 | 254,927.00 | 12 | -5.60 | 12.00 | -1.18 | 2.56 | -0.84 | 472.28 | 471.34 | 557.00 | 393.10 |
| 76 | GMLI | 0.39 | 41.96 | 1,280.00 | 1,324.90 | 1,280.00 | 1,298.00 | 1,298.00 | 0.00 | 0.00 | 1,291.65 | 2,115.00 | 1,293.00 | 2,731,838.50 | 62 | 5.00 | 44.90 | 0.39 | 3.51 | 0.49 | 1,654.03 | 1,762.49 | 2,652.00 | 1,230.00 | |
| 77 | GRDBL | Green Development Bank Ltd. | -3.14 | 40.20 | 1,081.00 | 1,099.90 | 1,065.00 | 1,075.00 | 1,075.00 | 0.00 | 0.00 | 1,076.05 | 12,950.00 | 1,109.90 | 13,934,800.20 | 134 | -34.90 | 34.90 | -3.14 | 3.28 | -0.10 | 1,111.85 | 1,113.84 | 1,668.40 | 949.00 |
| 78 | GSY | -0.10 | 41.76 | 9.93 | 10.00 | 9.93 | 9.99 | 9.99 | 0.00 | 0.00 | 9.96 | 9,120.00 | 10.00 | 90,846.60 | 29 | -0.01 | 0.07 | -0.10 | 0.70 | 0.29 | 9.51 | 9.42 | 10.40 | 8.70 | |
| 79 | GUFL | Gurkhas Finance Ltd. | -0.46 | 41.12 | 532.00 | 542.00 | 532.00 | 539.00 | 539.00 | 0.00 | 0.00 | 536.89 | 6,438.00 | 541.50 | 3,456,498.80 | 43 | -2.50 | 10.00 | -0.46 | 1.88 | 0.39 | 537.55 | 531.61 | 644.00 | 460.60 |
| 80 | GVL | Green Ventures Limited | -0.40 | 43.46 | 491.10 | 500.00 | 491.10 | 497.00 | 497.00 | 0.00 | 0.00 | 494.82 | 17,789.00 | 499.00 | 8,802,325.60 | 122 | -2.00 | 8.90 | -0.40 | 1.81 | 0.44 | 505.93 | 515.12 | 662.00 | 430.20 |
| 81 | H8020 | 1.44 | 28.68 | 11.84 | 12.00 | 11.76 | 12.00 | 12.00 | 0.00 | 0.00 | 11.92 | 20,900.00 | 11.83 | 249,117.00 | 15 | 0.17 | 0.24 | 1.44 | 2.04 | 0.67 | 11.40 | 11.28 | 12.33 | 10.00 | |
| 82 | HATHY | -0.71 | 41.88 | 816.00 | 816.00 | 800.00 | 800.00 | 800.00 | 0.00 | 0.00 | 806.56 | 5,323.00 | 805.70 | 4,293,306.40 | 100 | -5.70 | 16.00 | -0.71 | 2.00 | -0.82 | 894.23 | 954.08 | 1,382.40 | 771.10 | |
| 83 | HBL | Himalayan Bank Limited | -0.53 | 47.40 | 202.00 | 207.00 | 199.90 | 204.90 | 204.90 | 0.00 | 0.00 | 201.15 | 264,075.00 | 206.00 | 53,117,457.50 | 981 | -1.10 | 7.10 | -0.53 | 3.55 | 1.83 | 199.28 | 201.64 | 261.00 | 184.00 |
| 84 | HBLPO | 0.00 | 35.43 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.00 | 0.00 | 115.00 | 217,473.00 | 115.00 | 25,009,395.00 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 133.00 | 115.00 | |
| 85 | HDHPC | Himal Dolakha Hydropower Company Limited | -1.85 | 36.52 | 234.00 | 234.90 | 226.20 | 227.70 | 227.70 | 0.00 | 0.00 | 228.75 | 182,820.00 | 232.00 | 41,819,369.10 | 527 | -4.30 | 8.70 | -1.85 | 3.85 | -0.46 | 207.39 | 200.81 | 274.00 | 162.00 |
| 86 | HDL | Himalayan Distillery Limited | 0.50 | 37.87 | 1,170.00 | 1,176.90 | 1,162.00 | 1,173.80 | 1,173.80 | 0.00 | 0.00 | 1,169.23 | 21,622.00 | 1,168.00 | 25,281,067.90 | 319 | 5.80 | 14.90 | 0.50 | 1.28 | 0.39 | 1,161.85 | 1,222.77 | 1,556.10 | 1,103.00 |
| 87 | HEI | Himalayan Everest Insurance Limited | -0.41 | 33.61 | 535.00 | 535.00 | 531.30 | 532.80 | 532.80 | 0.00 | 0.00 | 532.92 | 3,179.00 | 535.00 | 1,694,159.40 | 27 | -2.20 | 3.70 | -0.41 | 0.70 | -0.02 | 517.47 | 524.60 | 654.00 | 458.00 |
| 88 | HEIP | 1.53 | 40.81 | 317.00 | 331.00 | 317.00 | 331.00 | 331.00 | 0.00 | 0.00 | 322.34 | 530.00 | 326.00 | 170,842.00 | 6 | 5.00 | 14.00 | 1.53 | 4.42 | 2.62 | 322.23 | 336.69 | 398.00 | 293.10 | |
| 89 | HFIN | -1.31 | 36.78 | 971.00 | 1,028.90 | 971.00 | 1,008.70 | 1,008.70 | 0.00 | 0.00 | 1,010.12 | 63,585.00 | 1,022.10 | 64,228,449.80 | 1,603 | -13.40 | 57.90 | -1.31 | 5.96 | -0.14 | 0.00 | 0.00 | 1,450.60 | 101.70 | |
| 90 | HHL | Himalayan Hydropower Limited | -2.12 | 41.18 | 375.10 | 379.90 | 366.00 | 370.00 | 370.00 | 0.00 | 0.00 | 370.71 | 46,235.00 | 378.00 | 17,139,984.10 | 211 | -8.00 | 13.90 | -2.12 | 3.80 | -0.19 | 352.47 | 354.09 | 459.00 | 310.70 |
| 91 | HIDCL | Hydorelectricity Investment and Development Company Ltd | -1.12 | 40.68 | 272.00 | 277.70 | 272.00 | 272.90 | 272.90 | 0.00 | 0.00 | 273.50 | 51,063.00 | 276.00 | 13,965,875.70 | 270 | -3.10 | 5.70 | -1.12 | 2.10 | -0.22 | 270.25 | 272.36 | 330.30 | 245.00 |
| 92 | HIDCLP | -0.96 | 43.63 | 209.00 | 210.80 | 206.80 | 207.00 | 207.00 | 0.00 | 0.00 | 208.36 | 240,707.00 | 209.00 | 50,153,428.20 | 270 | -2.00 | 4.00 | -0.96 | 1.93 | -0.66 | 196.98 | 196.64 | 239.00 | 174.40 | |
| 93 | HIMSTAR | -1.76 | 37.72 | 900.00 | 918.00 | 880.00 | 894.00 | 894.00 | 0.00 | 0.00 | 893.06 | 7,204.00 | 910.00 | 6,433,600.00 | 141 | -16.00 | 38.00 | -1.76 | 4.32 | 0.11 | 933.78 | 0.00 | 1,264.00 | 252.20 | |
| 94 | HLBSL | -1.99 | 35.20 | 883.10 | 887.00 | 883.10 | 887.00 | 887.00 | 0.00 | 0.00 | 884.96 | 146.00 | 905.00 | 129,204.00 | 6 | -18.00 | 3.90 | -1.99 | 0.44 | 0.23 | 916.81 | 930.41 | 1,100.00 | 837.00 | |
| 95 | HLI | -0.64 | 39.69 | 345.00 | 345.00 | 340.20 | 341.80 | 341.80 | 0.00 | 0.00 | 341.71 | 24,916.00 | 344.00 | 8,513,948.90 | 249 | -2.20 | 4.80 | -0.64 | 1.41 | 0.03 | 366.57 | 374.92 | 464.00 | 334.00 | |
| 96 | HLICF | -0.67 | 31.26 | 8.96 | 9.00 | 8.83 | 8.90 | 8.90 | 0.00 | 0.00 | 8.94 | 5,450.00 | 8.96 | 48,715.50 | 17 | -0.06 | 0.17 | -0.67 | 1.93 | -0.43 | 9.25 | 0.00 | 10.55 | 8.74 | |
| 97 | HPPL | Himalayan Power Partner Ltd. | -0.28 | 39.37 | 387.00 | 387.00 | 382.20 | 384.90 | 384.90 | 0.00 | 0.00 | 384.20 | 17,119.00 | 386.00 | 6,577,163.50 | 112 | -1.10 | 4.80 | -0.28 | 1.26 | 0.18 | 445.22 | 459.40 | 613.00 | 355.10 |
| 98 | HRL | 0.02 | 38.10 | 659.90 | 660.00 | 647.00 | 653.90 | 653.90 | 0.00 | 0.00 | 653.94 | 44,432.00 | 653.80 | 29,055,767.70 | 589 | 0.10 | 13.00 | 0.02 | 2.01 | -0.01 | 799.92 | 836.88 | 1,139.90 | 584.00 | |
| 99 | HURJA | Himalaya Urja Bikas Company Limited | -1.84 | 39.40 | 269.00 | 270.00 | 259.00 | 262.10 | 262.10 | 0.00 | 0.00 | 261.28 | 97,135.00 | 267.00 | 25,379,460.50 | 239 | -4.90 | 11.00 | -1.84 | 4.25 | 0.31 | 252.82 | 245.28 | 312.10 | 204.60 |
| 100 | ICFC | ICFC Finance Limited | -0.47 | 44.35 | 640.00 | 640.00 | 621.00 | 632.00 | 632.00 | 0.00 | 0.00 | 625.82 | 10,589.00 | 635.00 | 6,626,789.90 | 55 | -3.00 | 19.00 | -0.47 | 3.06 | 0.98 | 645.05 | 647.32 | 730.90 | 588.00 |
| 101 | ICFCD88 | -0.87 | 37.22 | 1,134.00 | 1,135.00 | 1,134.00 | 1,135.00 | 1,135.00 | 0.00 | 0.00 | 1,134.50 | 50.00 | 1,145.00 | 56,725.00 | 2 | -10.00 | 1.00 | -0.87 | 0.09 | 0.04 | 1,146.36 | 1,126.03 | 1,216.00 | 1,053.60 | |
| 102 | ICFCD89 | 0.09 | 38.66 | 1,090.00 | 1,100.00 | 1,083.00 | 1,100.00 | 1,100.00 | 0.00 | 0.00 | 1,093.80 | 350.00 | 1,099.00 | 382,830.00 | 14 | 1.00 | 17.00 | 0.09 | 1.57 | 0.56 | 0.00 | 0.00 | 1,115.00 | 1,020.00 | |
| 103 | IGI | IME General Insurance Ltd. | -0.30 | 40.17 | 440.00 | 440.00 | 433.50 | 438.50 | 438.50 | 0.00 | 0.00 | 436.33 | 6,083.00 | 439.80 | 2,654,191.80 | 36 | -1.30 | 6.50 | -0.30 | 1.50 | 0.50 | 433.04 | 447.78 | 600.00 | 392.00 |
| 104 | IHL | -0.89 | 42.40 | 448.00 | 455.00 | 439.00 | 443.00 | 443.00 | 0.00 | 0.00 | 443.66 | 32,222.00 | 447.00 | 14,295,451.70 | 210 | -4.00 | 16.00 | -0.89 | 3.64 | -0.15 | 515.16 | 526.59 | 640.00 | 365.00 | |
| 105 | ILBS | Infinity Laghubitta Bittiya Sanstha Limited | 1.08 | 36.32 | 900.00 | 949.00 | 900.00 | 938.00 | 938.00 | 0.00 | 0.00 | 930.09 | 408.00 | 928.00 | 379,476.50 | 17 | 10.00 | 49.00 | 1.08 | 5.44 | 0.84 | 990.88 | 1,056.81 | 1,311.00 | 795.20 |
| 106 | ILI | 0.16 | 44.22 | 438.30 | 442.90 | 438.30 | 442.00 | 442.00 | 0.00 | 0.00 | 439.68 | 19,235.00 | 441.30 | 8,457,218.00 | 204 | 0.70 | 4.60 | 0.16 | 1.05 | 0.53 | 448.45 | 448.47 | 500.00 | 405.00 | |
| 107 | JBBL | Jyoti Bikas Bank Limited | -0.73 | 37.90 | 380.00 | 380.00 | 358.90 | 364.90 | 364.90 | 0.00 | 0.00 | 363.76 | 22,270.00 | 367.60 | 8,100,907.00 | 124 | -2.70 | 21.10 | -0.73 | 5.88 | 0.31 | 346.57 | 341.81 | 413.00 | 295.00 |
| 108 | JBLB | Jeevan Bikas Laghubitta Bittya Sanstha Ltd | -0.08 | 29.55 | 1,310.00 | 1,317.90 | 1,304.00 | 1,309.00 | 1,309.00 | 0.00 | 0.00 | 1,309.29 | 2,993.00 | 1,310.00 | 3,918,717.40 | 74 | -1.00 | 13.90 | -0.08 | 1.07 | -0.02 | 1,364.53 | 1,387.85 | 1,644.00 | 1,219.90 |
| 109 | JBLBP | 0.00 | 34.71 | 716.00 | 716.00 | 716.00 | 716.00 | 716.00 | 0.00 | 0.00 | 716.00 | 1,140.00 | 716.00 | 816,240.00 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 716.00 | 100.00 | |
| 110 | JFL | Janaki Finance Company Limited | -1.23 | 37.80 | 413.20 | 418.90 | 408.00 | 408.00 | 408.00 | 0.00 | 0.00 | 410.97 | 4,388.00 | 413.10 | 1,803,356.90 | 42 | -5.10 | 10.90 | -1.23 | 2.67 | -0.73 | 427.20 | 437.20 | 558.00 | 385.40 |
| 111 | JHAPA | 0.01 | 34.37 | 1,425.00 | 1,563.00 | 1,425.00 | 1,500.00 | 1,500.00 | 0.00 | 0.00 | 1,498.76 | 23,956.00 | 1,499.90 | 35,904,363.00 | 345 | 0.10 | 138.00 | 0.01 | 9.68 | 0.08 | 1,363.41 | 0.00 | 1,929.00 | 293.40 | |
| 112 | JOSHI | Joshi Hydropower Development Company Ltd | -0.73 | 41.38 | 293.80 | 293.80 | 283.60 | 286.00 | 286.00 | 0.00 | 0.00 | 286.05 | 12,959.00 | 288.10 | 3,706,930.80 | 86 | -2.10 | 10.20 | -0.73 | 3.60 | -0.02 | 298.81 | 302.49 | 487.00 | 254.00 |
| 113 | JSLBB | Janautthan Samudayic Laghubitta Bittya Sanstha Limited | -1.42 | 38.02 | 1,084.00 | 1,100.00 | 1,083.10 | 1,100.00 | 1,100.00 | 0.00 | 0.00 | 1,089.24 | 150.00 | 1,115.90 | 163,386.50 | 6 | -15.90 | 16.90 | -1.42 | 1.56 | 0.98 | 1,157.92 | 1,186.98 | 1,485.00 | 1,059.00 |
| 114 | KBL | Kumari Bank Limited | -0.72 | 39.30 | 223.00 | 223.90 | 219.10 | 220.40 | 220.40 | 0.00 | 0.00 | 220.56 | 151,759.00 | 222.00 | 33,471,275.90 | 461 | -1.60 | 4.80 | -0.72 | 2.19 | -0.07 | 201.48 | 199.50 | 256.00 | 175.50 |
| 115 | KBSH | 6.00 | 47.40 | 1,500.00 | 1,590.00 | 1,476.00 | 1,590.00 | 1,590.00 | 0.00 | 0.00 | 1,531.01 | 1,184.00 | 1,500.00 | 1,812,715.00 | 42 | 90.00 | 114.00 | 6.00 | 7.72 | 3.71 | 1,683.28 | 1,745.49 | 2,189.00 | 1,470.20 | |
| 116 | KDBY | Kumari Dhanabriddhi Yojana | -1.71 | 27.66 | 11.50 | 11.60 | 11.42 | 11.47 | 11.47 | 0.00 | 0.00 | 11.54 | 66,860.00 | 11.67 | 771,687.80 | 38 | -0.20 | 0.18 | -1.71 | 1.58 | -0.63 | 10.34 | 10.05 | 12.54 | 8.67 |
| 117 | KDL | 0.59 | 42.41 | 826.00 | 840.00 | 825.10 | 835.00 | 835.00 | 0.00 | 0.00 | 831.03 | 2,064.00 | 830.10 | 1,715,246.10 | 66 | 4.90 | 14.90 | 0.59 | 1.81 | 0.48 | 864.74 | 910.52 | 1,200.00 | 770.00 | |
| 118 | KEF | Kumari Equity Fund | -0.09 | 47.40 | 10.72 | 11.00 | 10.72 | 10.99 | 10.99 | 0.00 | 0.00 | 10.96 | 140,850.00 | 11.00 | 1,543,603.80 | 29 | -0.01 | 0.28 | -0.09 | 2.61 | 0.28 | 9.75 | 9.62 | 11.30 | 8.31 |
| 119 | KHPL | 9.23 | 22.40 | 300.00 | 327.70 | 300.00 | 327.70 | 327.70 | 0.00 | 0.00 | 313.73 | 40.00 | 300.00 | 12,549.00 | 4 | 27.70 | 27.70 | 9.23 | 9.23 | 4.26 | 0.00 | 0.00 | 327.70 | 300.00 | |
| 120 | KKHC | Khanikhola Hydropower Co. Ltd. | -1.10 | 41.75 | 285.60 | 285.60 | 265.20 | 269.00 | 269.00 | 0.00 | 0.00 | 268.47 | 30,801.00 | 272.00 | 8,269,201.90 | 179 | -3.00 | 20.40 | -1.10 | 7.69 | 0.20 | 258.89 | 256.19 | 475.90 | 208.00 |
| 121 | KMCDB | Kalika Laghubitta Bittiya Sanstha Ltd | -0.34 | 39.64 | 884.00 | 884.00 | 862.20 | 872.00 | 872.00 | 0.00 | 0.00 | 863.53 | 2,007.00 | 875.00 | 1,733,097.20 | 25 | -3.00 | 21.80 | -0.34 | 2.53 | 0.97 | 960.97 | 988.97 | 1,223.00 | 840.50 |
| 122 | KPCL | Kalika power Company Ltd | -0.20 | 39.26 | 504.90 | 505.00 | 496.00 | 500.00 | 500.00 | 0.00 | 0.00 | 498.16 | 4,935.00 | 501.00 | 2,458,402.50 | 60 | -1.00 | 9.00 | -0.20 | 1.81 | 0.37 | 529.56 | 546.08 | 711.00 | 470.30 |
| 123 | KSBBL | Kamana Sewa Bikas Bank Limited | 0.62 | 47.12 | 498.90 | 499.00 | 485.00 | 490.00 | 490.00 | 0.00 | 0.00 | 488.74 | 80,891.00 | 487.00 | 39,534,764.60 | 107 | 3.00 | 14.00 | 0.62 | 2.89 | 0.26 | 464.45 | 470.72 | 588.00 | 404.10 |
| 124 | KSY | -1.62 | 39.27 | 9.61 | 9.74 | 9.61 | 9.74 | 9.74 | 0.00 | 0.00 | 9.66 | 400.00 | 9.90 | 3,865.00 | 4 | -0.16 | 0.13 | -1.62 | 1.35 | 0.80 | 9.35 | 9.33 | 10.51 | 8.21 | |
| 125 | LBBL | Lumbini Bikas Bank Ltd. | -0.81 | 42.38 | 498.70 | 498.90 | 487.50 | 490.50 | 490.50 | 0.00 | 0.00 | 491.18 | 45,007.00 | 494.50 | 22,106,331.30 | 140 | -4.00 | 11.40 | -0.81 | 2.34 | -0.14 | 483.24 | 493.93 | 646.30 | 413.00 |
| 126 | LBBLD89 | -0.90 | 26.58 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.00 | 0.00 | 1,260.00 | 30.00 | 1,271.50 | 37,800.00 | 1 | -11.50 | 0.00 | -0.90 | 0.00 | 0.00 | 1,234.79 | 1,210.93 | 1,346.00 | 1,189.00 | |
| 127 | LEC | Liberty Energy Company Limited | -1.10 | 39.29 | 238.00 | 238.00 | 231.50 | 233.40 | 233.40 | 0.00 | 0.00 | 233.76 | 47,866.00 | 236.00 | 11,189,269.60 | 203 | -2.60 | 6.50 | -1.10 | 2.81 | -0.16 | 219.75 | 218.72 | 276.00 | 180.00 |
| 128 | LICN | Life Insurance Corporation (Nepal) Limited | -0.61 | 43.67 | 815.10 | 825.00 | 810.10 | 815.00 | 815.00 | 0.00 | 0.00 | 814.57 | 12,084.00 | 820.00 | 9,843,260.00 | 68 | -5.00 | 14.90 | -0.61 | 1.84 | 0.05 | 856.43 | 855.68 | 990.00 | 773.00 |
| 129 | LLBS | Laxmi Laghubitta Bittiya Sanstha Ltd. | -2.17 | 33.98 | 931.20 | 965.00 | 931.00 | 936.20 | 936.20 | 0.00 | 0.00 | 960.45 | 635.00 | 957.00 | 609,887.00 | 16 | -20.80 | 34.00 | -2.17 | 3.65 | -2.59 | 977.51 | 991.55 | 1,300.50 | 819.40 |
| 130 | LSL | 0.09 | 32.37 | 228.00 | 228.00 | 223.00 | 225.80 | 225.80 | 0.00 | 0.00 | 224.61 | 80,122.00 | 225.60 | 17,995,940.60 | 155 | 0.20 | 5.00 | 0.09 | 2.24 | 0.53 | 219.43 | 222.56 | 252.00 | 203.00 | |
| 131 | LUK | Laxmi Unnati Kosh | 2.00 | 30.91 | 10.30 | 10.30 | 10.00 | 10.20 | 10.20 | 0.00 | 0.00 | 10.16 | 1,860.00 | 10.00 | 18,892.00 | 8 | 0.20 | 0.30 | 2.00 | 3.00 | 0.42 | 9.72 | 9.79 | 11.97 | 8.97 |
| 132 | LVF2 | -0.30 | 43.52 | 10.20 | 10.20 | 9.91 | 9.92 | 9.92 | 0.00 | 0.00 | 10.19 | 18,733.00 | 9.95 | 190,869.90 | 8 | -0.03 | 0.29 | -0.30 | 2.93 | -2.71 | 9.59 | 9.54 | 11.45 | 8.76 | |
| 133 | MABEL | -0.81 | 46.87 | 745.00 | 754.60 | 735.10 | 739.00 | 739.00 | 0.00 | 0.00 | 742.41 | 31,141.00 | 745.00 | 23,119,381.50 | 334 | -6.00 | 19.50 | -0.81 | 2.65 | -0.46 | 725.93 | 0.00 | 927.00 | 317.70 | |
| 134 | MAKAR | -0.63 | 41.86 | 485.50 | 523.00 | 485.50 | 507.80 | 507.80 | 0.00 | 0.00 | 505.74 | 10,497.00 | 511.00 | 5,308,762.90 | 63 | -3.20 | 37.50 | -0.63 | 7.72 | 0.41 | 535.35 | 552.77 | 690.00 | 455.00 | |
| 135 | MANDU | 0.36 | 44.71 | 840.00 | 851.00 | 822.00 | 830.00 | 830.00 | 0.00 | 0.00 | 838.86 | 2,377.00 | 827.00 | 1,993,982.00 | 39 | 3.00 | 29.00 | 0.36 | 3.53 | -1.07 | 816.97 | 824.42 | 970.00 | 766.50 | |
| 136 | MATRI | 0.00 | 34.62 | 892.00 | 892.00 | 885.00 | 892.00 | 892.00 | 0.00 | 0.00 | 890.66 | 260.00 | 892.00 | 231,570.50 | 13 | 0.00 | 7.00 | 0.00 | 0.79 | 0.15 | 961.82 | 991.73 | 1,347.00 | 875.00 | |
| 137 | MBJC | Madhya Bhotekoshi Jalavidyut Company Limited | -0.35 | 39.06 | 287.00 | 291.90 | 285.00 | 288.00 | 288.00 | 0.00 | 0.00 | 286.81 | 15,357.00 | 289.00 | 4,404,468.50 | 207 | -1.00 | 6.90 | -0.35 | 2.42 | 0.41 | 290.84 | 293.56 | 362.00 | 270.00 |
| 138 | MBL | Machhapuchhre Bank Limited | -0.20 | 40.15 | 255.00 | 256.00 | 251.00 | 254.00 | 254.00 | 0.00 | 0.00 | 253.43 | 97,437.00 | 254.50 | 24,693,753.80 | 166 | -0.50 | 5.00 | -0.20 | 1.99 | 0.22 | 236.48 | 235.34 | 284.00 | 205.00 |
| 139 | MBLEF | -0.50 | 37.56 | 9.97 | 10.21 | 9.97 | 10.03 | 10.03 | 0.00 | 0.00 | 10.06 | 23,445.00 | 10.08 | 235,876.35 | 24 | -0.05 | 0.24 | -0.50 | 2.41 | -0.31 | 9.86 | 9.59 | 10.80 | 8.59 | |
| 140 | MCHL | -0.31 | 32.96 | 324.00 | 324.00 | 316.10 | 322.00 | 322.00 | 0.00 | 0.00 | 319.02 | 4,763.00 | 323.00 | 1,519,487.20 | 71 | -1.00 | 7.90 | -0.31 | 2.50 | 0.93 | 413.92 | 445.71 | 590.70 | 294.50 | |
| 141 | MDB | Miteri Development Bank Limited | -0.49 | 37.85 | 611.20 | 613.00 | 611.00 | 611.00 | 611.00 | 0.00 | 0.00 | 611.25 | 2,527.00 | 614.00 | 1,544,635.80 | 24 | -3.00 | 2.00 | -0.49 | 0.33 | -0.04 | 610.65 | 608.61 | 729.70 | 530.50 |
| 142 | MEHL | -1.14 | 39.25 | 384.50 | 395.60 | 380.10 | 380.10 | 380.10 | 0.00 | 0.00 | 384.09 | 3,498.00 | 384.50 | 1,343,541.60 | 63 | -4.40 | 15.50 | -1.14 | 4.08 | -1.05 | 435.36 | 432.33 | 519.00 | 363.10 | |
| 143 | MEL | -1.22 | 39.65 | 252.20 | 252.20 | 241.20 | 242.00 | 242.00 | 0.00 | 0.00 | 242.66 | 13,513.00 | 245.00 | 3,279,024.90 | 121 | -3.00 | 11.00 | -1.22 | 4.56 | -0.27 | 275.67 | 281.09 | 350.00 | 216.00 | |
| 144 | MEN | Mountain Energy Nepal Limited | 0.00 | 31.89 | 609.90 | 611.00 | 603.00 | 607.90 | 607.90 | 0.00 | 0.00 | 606.29 | 80,421.00 | 607.90 | 48,758,488.70 | 273 | 0.00 | 8.00 | 0.00 | 1.33 | 0.26 | 595.48 | 605.19 | 683.40 | 535.00 |
| 145 | MERO | Mero Microfinance Bittiya Sanstha Ltd. | -1.10 | 41.82 | 723.00 | 732.90 | 715.00 | 717.00 | 717.00 | 0.00 | 0.00 | 719.56 | 3,550.00 | 725.00 | 2,554,453.30 | 34 | -8.00 | 17.90 | -1.10 | 2.50 | -0.36 | 743.07 | 767.13 | 1,000.00 | 700.00 |
| 146 | MFIL | Manjushree Finance Ltd. | -0.50 | 30.31 | 780.00 | 815.00 | 780.00 | 794.00 | 794.00 | 0.00 | 0.00 | 797.65 | 40,934.00 | 798.00 | 32,650,976.60 | 116 | -4.00 | 35.00 | -0.50 | 4.49 | -0.46 | 767.22 | 725.15 | 938.00 | 545.00 |
| 147 | MHCL | -1.36 | 42.09 | 360.00 | 364.50 | 360.00 | 362.00 | 362.00 | 0.00 | 0.00 | 361.37 | 5,393.00 | 367.00 | 1,948,880.90 | 60 | -5.00 | 4.50 | -1.36 | 1.25 | 0.17 | 378.26 | 394.28 | 515.10 | 325.00 | |
| 148 | MHL | Mandakini Hydropower Limited | -0.57 | 42.51 | 512.00 | 512.00 | 501.00 | 505.10 | 505.10 | 0.00 | 0.00 | 504.98 | 7,260.00 | 508.00 | 3,666,190.30 | 69 | -2.90 | 11.00 | -0.57 | 2.20 | 0.02 | 509.95 | 510.09 | 664.00 | 445.00 |
| 149 | MHNL | Mountain Hydro Nepal Limited | 0.00 | 35.31 | 275.00 | 279.90 | 269.00 | 274.00 | 274.00 | 0.00 | 0.00 | 272.17 | 3,364.00 | 274.00 | 915,586.00 | 41 | 0.00 | 10.90 | 0.00 | 4.05 | 0.67 | 267.13 | 262.89 | 324.00 | 226.00 |
| 150 | MKCL | -0.54 | 40.36 | 1,291.00 | 1,325.00 | 1,270.00 | 1,290.00 | 1,290.00 | 0.00 | 0.00 | 1,281.62 | 1,302.00 | 1,297.00 | 1,668,667.40 | 38 | -7.00 | 55.00 | -0.54 | 4.33 | 0.65 | 1,366.20 | 1,429.35 | 1,900.00 | 1,230.00 | |
| 151 | MKHC | -0.03 | 46.29 | 340.00 | 345.90 | 335.80 | 337.00 | 337.00 | 0.00 | 0.00 | 337.60 | 40,054.00 | 337.10 | 13,522,141.00 | 239 | -0.10 | 10.10 | -0.03 | 3.01 | -0.18 | 347.77 | 367.61 | 503.40 | 310.20 | |
| 152 | MKHL | 0.90 | 31.45 | 555.00 | 560.00 | 551.10 | 558.00 | 558.00 | 0.00 | 0.00 | 554.95 | 1,566.00 | 553.00 | 869,047.80 | 53 | 5.00 | 8.90 | 0.90 | 1.61 | 0.55 | 751.26 | 763.52 | 1,027.00 | 491.80 | |
| 153 | MKJC | Mailung Khola Jal Vidhyut Company Limited | 0.98 | 40.28 | 499.00 | 507.00 | 495.20 | 505.90 | 505.90 | 0.00 | 0.00 | 498.45 | 3,932.00 | 501.00 | 1,959,899.00 | 39 | 4.90 | 11.80 | 0.98 | 2.38 | 1.47 | 522.70 | 540.53 | 635.00 | 469.40 |
| 154 | MLBBL | Mithila LaghuBitta Bittiya Sanstha Limited | -0.17 | 36.94 | 1,190.00 | 1,196.00 | 1,185.00 | 1,196.00 | 1,196.00 | 0.00 | 0.00 | 1,187.77 | 700.00 | 1,198.00 | 831,440.60 | 18 | -2.00 | 11.00 | -0.17 | 0.93 | 0.69 | 1,355.90 | 1,405.90 | 1,690.00 | 1,143.00 |
| 155 | MLBL | Mahalaxmi Bikas Bank Ltd. | -1.05 | 38.98 | 367.50 | 370.80 | 365.00 | 367.00 | 367.00 | 0.00 | 0.00 | 366.27 | 8,922.00 | 370.90 | 3,267,829.70 | 68 | -3.90 | 5.80 | -1.05 | 1.59 | 0.20 | 375.82 | 380.79 | 468.60 | 348.90 |
| 156 | MLBLPO | 0.00 | 40.94 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 0.00 | 0.00 | 201.00 | 59,800.00 | 201.00 | 12,019,800.00 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 232.00 | 193.00 | |
| 157 | MLBS | Manushi Laghubitta Bittiya Sanstha Limited | -0.08 | 37.37 | 1,289.00 | 1,290.00 | 1,259.00 | 1,289.00 | 1,289.00 | 0.00 | 0.00 | 1,286.83 | 120.00 | 1,290.00 | 154,420.00 | 5 | -1.00 | 31.00 | -0.08 | 2.46 | 0.17 | 1,428.49 | 1,477.69 | 1,900.00 | 1,190.00 |
| 158 | MLBSL | Mahila Lagubitta Bittiya Sanstha Limited | -1.04 | 43.15 | 1,810.00 | 1,830.00 | 1,800.10 | 1,801.00 | 1,801.00 | 0.00 | 0.00 | 1,814.75 | 825.00 | 1,820.00 | 1,497,171.50 | 14 | -19.00 | 29.90 | -1.04 | 1.66 | -0.76 | 1,904.63 | 1,979.38 | 2,435.50 | 1,700.00 |
| 159 | MMF1 | Mega Mutual Fund -1 | -0.21 | 36.69 | 9.29 | 9.60 | 9.29 | 9.55 | 9.55 | 0.00 | 0.00 | 9.44 | 12,200.00 | 9.57 | 115,198.00 | 34 | -0.02 | 0.31 | -0.21 | 3.34 | 1.13 | 9.15 | 9.12 | 10.16 | 8.22 |
| 160 | MMKJL | 0.98 | 45.05 | 519.90 | 519.90 | 496.20 | 513.00 | 513.00 | 0.00 | 0.00 | 510.44 | 5,590.00 | 508.00 | 2,853,358.70 | 65 | 5.00 | 23.70 | 0.98 | 4.78 | 0.50 | 567.36 | 578.25 | 699.90 | 473.00 | |
| 161 | MNBBL | Muktinath Bikas Bank Ltd. | -0.27 | 31.18 | 376.00 | 379.00 | 374.00 | 375.00 | 375.00 | 0.00 | 0.00 | 375.42 | 12,520.00 | 376.00 | 4,700,269.60 | 118 | -1.00 | 5.00 | -0.27 | 1.34 | -0.11 | 367.02 | 385.72 | 503.00 | 340.10 |
| 162 | MNMF1 | -1.61 | 45.61 | 9.72 | 9.96 | 9.72 | 9.80 | 9.80 | 0.00 | 0.00 | 9.80 | 35,610.00 | 9.96 | 348,823.00 | 26 | -0.16 | 0.24 | -1.61 | 2.47 | 0.04 | 9.50 | 9.37 | 10.40 | 8.53 | |
| 163 | MPFL | Multipurpose Finance Company Limited | -0.82 | 38.91 | 628.90 | 628.90 | 616.00 | 619.90 | 619.90 | 0.00 | 0.00 | 618.46 | 7,880.00 | 625.00 | 4,873,439.90 | 39 | -5.10 | 12.90 | -0.82 | 2.09 | 0.23 | 623.93 | 606.18 | 744.00 | 491.00 |
| 164 | MSHL | 0.00 | 41.72 | 743.40 | 743.40 | 681.30 | 708.00 | 708.00 | 0.00 | 0.00 | 700.49 | 595.00 | 708.00 | 416,792.30 | 27 | 0.00 | 62.10 | 0.00 | 9.11 | 1.06 | 807.31 | 839.67 | 979.00 | 647.40 | |
| 165 | MSLB | Mahuli Laghubitta Bittiya Sanstha Limited | -1.15 | 37.18 | 1,227.20 | 1,250.00 | 1,227.20 | 1,243.50 | 1,243.50 | 0.00 | 0.00 | 1,242.24 | 603.00 | 1,258.00 | 749,068.10 | 28 | -14.50 | 22.80 | -1.15 | 1.86 | 0.10 | 1,329.70 | 1,365.66 | 1,710.00 | 1,089.90 |
| 166 | NABBC | Narayani Development Bank Limited | -0.85 | 32.24 | 948.00 | 948.00 | 926.00 | 941.90 | 941.90 | 0.00 | 0.00 | 933.97 | 3,407.00 | 950.00 | 3,182,031.60 | 45 | -8.10 | 22.00 | -0.85 | 2.38 | 0.84 | 1,264.92 | 1,180.59 | 1,835.00 | 662.00 |
| 167 | NABIL | Nabil Bank Limited | 0.30 | 41.04 | 540.00 | 540.00 | 532.10 | 537.00 | 537.00 | 0.00 | 0.00 | 536.11 | 59,432.00 | 535.40 | 31,862,044.60 | 495 | 1.60 | 7.90 | 0.30 | 1.48 | 0.17 | 511.75 | 513.66 | 562.00 | 471.00 |
| 168 | NABILD2089 | 3.64 | 24.97 | 1,100.00 | 1,135.00 | 1,100.00 | 1,135.00 | 1,135.00 | 0.00 | 0.00 | 1,129.95 | 280.00 | 1,095.10 | 316,385.50 | 6 | 39.90 | 35.00 | 3.64 | 3.18 | 0.45 | 0.00 | 0.00 | 1,154.00 | 1,000.00 | |
| 169 | NABILD87 | 1.77 | 44.03 | 1,130.00 | 1,150.00 | 1,130.00 | 1,150.00 | 1,150.00 | 0.00 | 0.00 | 1,140.00 | 50.00 | 1,130.00 | 57,000.00 | 2 | 20.00 | 20.00 | 1.77 | 1.77 | 0.87 | 1,098.97 | 1,075.76 | 1,200.00 | 1,040.00 | |
| 170 | NADEP | Nadep Laghubittiya bittya Sanstha Ltd. | 0.00 | 37.63 | 740.00 | 752.00 | 740.00 | 745.00 | 745.00 | 0.00 | 0.00 | 741.80 | 1,440.00 | 745.00 | 1,068,186.00 | 20 | 0.00 | 12.00 | 0.00 | 1.62 | 0.43 | 784.53 | 793.96 | 1,046.00 | 696.00 |
| 171 | NBF2 | NABIL BALANCED FUND-2 | 0.40 | 42.75 | 10.15 | 10.15 | 9.91 | 10.00 | 10.00 | 0.00 | 0.00 | 9.93 | 5,750.00 | 9.96 | 57,125.00 | 3 | 0.04 | 0.24 | 0.40 | 2.42 | 0.65 | 9.73 | 9.77 | 11.10 | 8.89 |
| 172 | NBF3 | Nabil Balanced Fund-3 | 0.20 | 28.49 | 9.93 | 9.99 | 9.93 | 9.98 | 9.98 | 0.00 | 0.00 | 9.96 | 13,955.00 | 9.96 | 139,019.51 | 23 | 0.02 | 0.06 | 0.20 | 0.60 | 0.18 | 9.54 | 9.56 | 10.67 | 8.35 |
| 173 | NBL | Nepal Bank Limited | -1.02 | 41.94 | 273.80 | 274.00 | 270.00 | 271.00 | 271.00 | 0.00 | 0.00 | 271.11 | 65,939.00 | 273.80 | 17,876,706.70 | 192 | -2.80 | 4.00 | -1.02 | 1.48 | -0.04 | 255.50 | 255.63 | 313.00 | 225.40 |
| 174 | NBLD85 | Nabil Debenture 2085 | -1.89 | 47.40 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.00 | 0.00 | 1,085.00 | 40,000.00 | 1,105.90 | 43,400,000.00 | 2 | -20.90 | 0.00 | -1.89 | 0.00 | 0.00 | 1,047.37 | 1,040.82 | 1,187.00 | 1,010.50 |
| 175 | NBLD87 | 8.5% Nepal Bank Debenture 2087 | 3.55 | 41.36 | 1,123.90 | 1,130.00 | 1,123.90 | 1,130.00 | 1,130.00 | 0.00 | 0.00 | 1,126.38 | 125.00 | 1,091.30 | 140,797.50 | 4 | 38.70 | 6.10 | 3.55 | 0.54 | 0.32 | 1,086.60 | 1,072.79 | 1,150.00 | 1,015.50 |
| 176 | NESDO | NESDO Sambridha Laghubitta Bittiya Sanstha Limited | 0.45 | 44.06 | 1,540.00 | 1,557.00 | 1,539.90 | 1,557.00 | 1,557.00 | 0.00 | 0.00 | 1,543.22 | 1,766.00 | 1,550.00 | 2,725,335.00 | 27 | 7.00 | 17.10 | 0.45 | 1.11 | 0.88 | 1,539.50 | 1,549.24 | 1,879.00 | 1,380.10 |
| 177 | NFS | Nepal Finance Ltd. | -0.19 | 38.30 | 584.90 | 584.90 | 570.00 | 573.00 | 573.00 | 0.00 | 0.00 | 570.70 | 3,355.00 | 574.10 | 1,914,699.40 | 37 | -1.10 | 14.90 | -0.19 | 2.61 | 0.40 | 626.24 | 641.64 | 851.00 | 555.00 |
| 178 | NGPL | Ngadi Group Power Ltd. | -1.20 | 44.60 | 460.00 | 462.00 | 450.00 | 453.50 | 453.50 | 0.00 | 0.00 | 453.44 | 302,816.00 | 459.00 | 137,310,114.50 | 585 | -5.50 | 12.00 | -1.20 | 2.67 | 0.01 | 428.41 | 416.41 | 502.00 | 343.00 |
| 179 | NHDL | Nepal Hydro Developers Ltd. | -1.26 | 36.95 | 660.00 | 660.00 | 630.00 | 633.00 | 633.00 | 0.00 | 0.00 | 638.84 | 4,275.00 | 641.10 | 2,731,051.90 | 32 | -8.10 | 30.00 | -1.26 | 4.76 | -0.92 | 667.57 | 676.09 | 796.00 | 615.00 |
| 180 | NHPC | National Hydro Power Company Limited | -1.35 | 35.41 | 297.00 | 299.70 | 291.00 | 293.00 | 293.00 | 0.00 | 0.00 | 293.03 | 269,806.00 | 297.00 | 79,061,285.20 | 879 | -4.00 | 8.70 | -1.35 | 2.99 | -0.01 | 242.15 | 228.51 | 340.00 | 178.60 |
| 181 | NIBD84 | 8.5% Nepal Investment Bank Debenture 2084 | -0.39 | 39.81 | 1,051.10 | 1,055.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.00 | 0.00 | 1,048.02 | 96,803.00 | 1,052.10 | 101,451,907.40 | 10 | -4.10 | 7.00 | -0.39 | 0.67 | 0.00 | 1,051.60 | 1,046.97 | 1,130.00 | 1,013.10 |
| 182 | NIBLGF | 0.74 | 46.78 | 9.40 | 9.50 | 9.31 | 9.50 | 9.50 | 0.00 | 0.00 | 9.48 | 13,350.00 | 9.43 | 126,619.50 | 12 | 0.07 | 0.19 | 0.74 | 2.04 | 0.16 | 9.23 | 9.17 | 11.81 | 8.24 | |
| 183 | NIBLSTF | 0.21 | 22.64 | 9.00 | 9.34 | 9.00 | 9.34 | 9.34 | 0.00 | 0.00 | 9.15 | 2,150.00 | 9.32 | 19,682.00 | 10 | 0.02 | 0.34 | 0.21 | 3.78 | 1.99 | 8.99 | 8.89 | 10.85 | 7.95 | |
| 184 | NIBSF2 | NIBL Samriddhi Fund -2 | 2.27 | 42.29 | 9.15 | 9.48 | 9.15 | 9.46 | 9.46 | 0.00 | 0.00 | 9.33 | 6,920.00 | 9.25 | 64,530.00 | 18 | 0.21 | 0.33 | 2.27 | 3.61 | 1.43 | 9.05 | 8.96 | 11.13 | 8.10 |
| 185 | NICA | NIC Asia Bank Ltd. | -2.44 | 38.69 | 358.90 | 358.90 | 340.00 | 347.30 | 347.30 | 0.00 | 0.00 | 347.47 | 108,822.00 | 356.00 | 37,812,557.70 | 313 | -8.70 | 18.90 | -2.44 | 5.56 | -0.05 | 344.31 | 343.10 | 428.40 | 304.50 |
| 186 | NICAD2091 | 2.89 | 44.82 | 1,061.00 | 1,084.00 | 1,061.00 | 1,084.00 | 1,084.00 | 0.00 | 0.00 | 1,081.74 | 264.00 | 1,053.60 | 285,578.60 | 3 | 30.40 | 23.00 | 2.89 | 2.17 | 0.21 | 1,067.29 | 0.00 | 1,102.60 | 1,005.20 | |
| 187 | NICBF | NIC Asia Balanced Fund | 0.72 | 40.85 | 9.75 | 9.75 | 9.70 | 9.75 | 9.75 | 0.00 | 0.00 | 9.75 | 12,300.00 | 9.68 | 119,910.00 | 5 | 0.07 | 0.05 | 0.72 | 0.52 | 0.01 | 9.35 | 9.40 | 11.20 | 8.45 |
| 188 | NICFC | NIC Asia Flexi CAP Fund | 0.53 | 42.18 | 9.27 | 9.55 | 9.27 | 9.55 | 9.55 | 0.00 | 0.00 | 9.46 | 4,000.00 | 9.50 | 37,828.00 | 14 | 0.05 | 0.28 | 0.53 | 3.02 | 0.97 | 9.18 | 9.19 | 10.40 | 8.37 |
| 189 | NICGF2 | 2.00 | 32.82 | 9.28 | 9.70 | 9.28 | 9.69 | 9.69 | 0.00 | 0.00 | 9.49 | 1,800.00 | 9.50 | 17,073.00 | 17 | 0.19 | 0.42 | 2.00 | 4.53 | 2.12 | 9.24 | 9.10 | 10.03 | 8.33 | |
| 190 | NICL | Nepal Insurance Co. Ltd. | -0.08 | 43.07 | 514.70 | 514.70 | 500.00 | 506.00 | 506.00 | 0.00 | 0.00 | 503.10 | 7,308.00 | 506.40 | 3,676,665.80 | 59 | -0.40 | 14.70 | -0.08 | 2.94 | 0.57 | 506.52 | 526.49 | 835.30 | 475.00 |
| 191 | NICLBSL | NIC ASIA Laghubitta Bittiya Sanstha Limited | -1.09 | 39.69 | 588.00 | 590.00 | 580.00 | 588.50 | 588.50 | 0.00 | 0.00 | 586.02 | 3,821.00 | 595.00 | 2,239,193.00 | 75 | -6.50 | 10.00 | -1.09 | 1.72 | 0.42 | 576.88 | 584.27 | 764.00 | 535.00 |
| 192 | NICSF | NIC Asia Select Fund 30 | 1.09 | 30.74 | 9.30 | 9.40 | 9.13 | 9.30 | 9.30 | 0.00 | 0.00 | 9.23 | 1,310.00 | 9.20 | 12,088.00 | 8 | 0.10 | 0.27 | 1.09 | 2.96 | 0.78 | 9.04 | 9.04 | 9.99 | 8.04 |
| 193 | NIFRA | Nepal Infrastructure Bank Limited | -0.82 | 41.95 | 255.50 | 270.90 | 255.50 | 266.70 | 266.70 | 0.00 | 0.00 | 266.26 | 65,680.00 | 268.90 | 17,487,744.80 | 424 | -2.20 | 15.40 | -0.82 | 6.03 | 0.17 | 268.97 | 270.96 | 328.10 | 249.90 |
| 194 | NIFRAGED | 2.89 | 37.40 | 1,050.00 | 1,094.80 | 1,050.00 | 1,094.80 | 1,094.80 | 0.00 | 0.00 | 1,065.33 | 38.00 | 1,064.00 | 40,482.40 | 2 | 30.80 | 44.80 | 2.89 | 4.27 | 2.69 | 1,033.55 | 0.00 | 1,200.20 | 948.00 | |
| 195 | NIL | Neco Insurance Limited | 0.80 | 45.23 | 616.10 | 628.90 | 616.10 | 627.00 | 627.00 | 0.00 | 0.00 | 623.32 | 11,040.00 | 622.00 | 6,881,469.20 | 63 | 5.00 | 12.80 | 0.80 | 2.08 | 0.59 | 624.11 | 631.93 | 783.90 | 562.00 |
| 196 | NIMB | -0.55 | 41.63 | 200.10 | 201.60 | 199.00 | 200.70 | 200.70 | 0.00 | 0.00 | 199.94 | 77,904.00 | 201.80 | 15,576,456.80 | 341 | -1.10 | 2.60 | -0.55 | 1.31 | 0.38 | 199.01 | 202.11 | 247.00 | 184.20 | |
| 197 | NIMBPO | -1.35 | 40.63 | 150.50 | 153.70 | 146.90 | 152.90 | 152.90 | 0.00 | 0.00 | 149.18 | 9,224.00 | 155.00 | 1,376,057.60 | 22 | -2.10 | 6.80 | -1.35 | 4.63 | 2.43 | 157.93 | 160.65 | 184.50 | 142.00 | |
| 198 | NLG | NLG Insurance Company Ltd. | -0.36 | 37.97 | 585.00 | 585.00 | 572.70 | 583.90 | 583.90 | 0.00 | 0.00 | 576.21 | 3,948.00 | 586.00 | 2,274,894.70 | 48 | -2.10 | 12.30 | -0.36 | 2.15 | 1.32 | 661.79 | 697.45 | 976.20 | 547.60 |
| 199 | NLIC | Nepal Life Insurance Co. Ltd. | -1.01 | 44.90 | 776.00 | 779.00 | 764.10 | 768.20 | 768.20 | 0.00 | 0.00 | 768.06 | 44,776.00 | 776.00 | 34,390,854.20 | 224 | -7.80 | 14.90 | -1.01 | 1.95 | 0.02 | 787.09 | 786.87 | 890.00 | 702.00 |
| 200 | NLICL | National Life Insurance Co. Ltd. | -0.51 | 36.52 | 586.00 | 599.50 | 586.00 | 591.00 | 591.00 | 0.00 | 0.00 | 593.34 | 8,136.00 | 594.00 | 4,827,452.90 | 44 | -3.00 | 13.50 | -0.51 | 2.30 | -0.40 | 596.06 | 599.17 | 691.00 | 539.00 |
| 201 | NMB | NMB Bank Limited | -0.08 | 45.41 | 248.00 | 249.90 | 243.70 | 248.00 | 248.00 | 0.00 | 0.00 | 245.41 | 138,942.00 | 248.20 | 34,098,304.20 | 200 | -0.20 | 6.20 | -0.08 | 2.54 | 1.04 | 245.10 | 245.81 | 283.00 | 231.20 |
| 202 | NMB50 | NMB 50 | 1.31 | 33.41 | 10.62 | 10.84 | 10.62 | 10.84 | 10.84 | 0.00 | 0.00 | 10.69 | 425.00 | 10.70 | 4,544.00 | 4 | 0.14 | 0.22 | 1.31 | 2.07 | 1.37 | 10.38 | 10.51 | 11.93 | 9.75 |
| 203 | NMBD87/88 | NMB Debenture 8.50% - 2087/88 | 1.47 | 36.69 | 1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 0.00 | 0.00 | 1,106.50 | 15.00 | 1,090.50 | 16,597.50 | 1 | 16.00 | 0.00 | 1.47 | 0.00 | 0.00 | 1,070.49 | 1,044.30 | 1,196.40 | 1,040.00 |
| 204 | NMBHF2 | -0.62 | 33.79 | 9.68 | 9.93 | 9.60 | 9.64 | 9.64 | 0.00 | 0.00 | 9.69 | 5,250.00 | 9.70 | 50,887.50 | 23 | -0.06 | 0.33 | -0.62 | 3.44 | -0.55 | 9.46 | 9.31 | 10.20 | 8.21 | |
| 205 | NMBMF | NMB Microfinance Bittiya Sanstha Ltd. | -0.46 | 40.75 | 640.00 | 657.00 | 640.00 | 647.00 | 647.00 | 0.00 | 0.00 | 642.92 | 1,407.00 | 650.00 | 904,584.00 | 18 | -3.00 | 17.00 | -0.46 | 2.66 | 0.63 | 676.12 | 681.66 | 835.00 | 596.00 |
| 206 | NMFBS | National Microfinance Laghubitta Bittiya Sanstha Limited | -0.85 | 30.21 | 1,150.00 | 1,150.00 | 1,139.80 | 1,140.20 | 1,140.20 | 0.00 | 0.00 | 1,143.89 | 7,426.00 | 1,150.00 | 8,494,505.00 | 52 | -9.80 | 10.20 | -0.85 | 0.89 | -0.32 | 1,180.59 | 1,215.29 | 1,504.00 | 1,051.90 |
| 207 | NMIC | -1.32 | 33.59 | 1,111.90 | 1,111.90 | 1,040.00 | 1,045.00 | 1,045.00 | 0.00 | 0.00 | 1,047.19 | 2,240.00 | 1,059.00 | 2,345,705.00 | 81 | -14.00 | 71.90 | -1.32 | 6.91 | -0.21 | 1,233.83 | 1,277.14 | 2,073.00 | 965.00 | |
| 208 | NMLBBL | -1.01 | 40.44 | 585.00 | 600.00 | 585.00 | 588.00 | 588.00 | 0.00 | 0.00 | 588.91 | 5,150.00 | 594.00 | 3,032,903.00 | 40 | -6.00 | 15.00 | -1.01 | 2.56 | -0.16 | 634.16 | 643.86 | 807.00 | 570.10 | |
| 209 | NRIC | Nepal Reinsurance Company Limited | -0.40 | 40.30 | 921.00 | 924.00 | 910.00 | 916.80 | 916.80 | 0.00 | 0.00 | 913.06 | 14,196.00 | 920.50 | 12,961,776.30 | 150 | -3.70 | 14.00 | -0.40 | 1.54 | 0.41 | 1,171.92 | 1,273.00 | 1,842.00 | 865.00 |
| 210 | NRM | 5.24 | 47.40 | 361.00 | 399.90 | 361.00 | 399.90 | 399.90 | 0.00 | 0.00 | 391.52 | 67,307.00 | 380.00 | 26,352,253.90 | 544 | 19.90 | 38.90 | 5.24 | 10.78 | 2.09 | 421.47 | 434.27 | 590.00 | 345.90 | |
| 211 | NRN | NRN Infrastructure and Development Limited | -0.07 | 39.14 | 1,400.00 | 1,409.90 | 1,394.00 | 1,400.00 | 1,400.00 | 0.00 | 0.00 | 1,398.42 | 33,074.00 | 1,401.00 | 46,251,423.30 | 270 | -1.00 | 15.90 | -0.07 | 1.14 | 0.11 | 1,511.86 | 1,697.24 | 2,444.00 | 1,327.00 |
| 212 | NSIF2 | 0.00 | 35.58 | 10.80 | 10.80 | 10.65 | 10.72 | 10.72 | 0.00 | 0.00 | 10.75 | 2,424.00 | 10.72 | 26,059.20 | 9 | 0.00 | 0.15 | 0.00 | 1.41 | -0.28 | 10.60 | 10.60 | 11.93 | 9.75 | |
| 213 | NSY | 0.00 | 37.82 | 9.44 | 9.70 | 9.44 | 9.53 | 9.53 | 0.00 | 0.00 | 9.52 | 6,100.00 | 9.53 | 58,092.00 | 39 | 0.00 | 0.26 | 0.00 | 2.75 | 0.07 | 0.00 | 0.00 | 10.19 | 9.06 | |
| 214 | NTC | Nepal Doorsanchar Company Limited | 0.17 | 36.76 | 900.00 | 903.00 | 896.10 | 900.00 | 900.00 | 0.00 | 0.00 | 899.38 | 9,795.00 | 898.50 | 8,809,455.30 | 196 | 1.50 | 6.90 | 0.17 | 0.77 | 0.07 | 872.73 | 868.23 | 942.50 | 762.50 |
| 215 | NUBL | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | -0.15 | 36.47 | 659.00 | 665.00 | 653.00 | 658.00 | 658.00 | 0.00 | 0.00 | 656.90 | 1,467.00 | 659.00 | 963,671.10 | 26 | -1.00 | 12.00 | -0.15 | 1.84 | 0.17 | 709.45 | 727.25 | 854.40 | 643.10 |
| 216 | NWCL | -1.06 | 41.12 | 820.00 | 820.00 | 807.00 | 810.20 | 810.20 | 0.00 | 0.00 | 812.05 | 895.00 | 818.90 | 726,787.50 | 27 | -8.70 | 13.00 | -1.06 | 1.61 | -0.23 | 843.74 | 845.11 | 1,045.00 | 740.20 | |
| 217 | NYADI | Nyadi Hydropower Limited | -0.43 | 40.81 | 400.00 | 405.00 | 395.10 | 398.30 | 398.30 | 0.00 | 0.00 | 399.49 | 2,982.00 | 400.00 | 1,191,273.40 | 55 | -1.70 | 9.90 | -0.43 | 2.51 | -0.30 | 401.80 | 405.00 | 510.00 | 354.00 |
| 218 | OHL | Oriental Hotels Limited | -0.71 | 43.27 | 700.00 | 705.00 | 696.00 | 696.00 | 696.00 | 0.00 | 0.00 | 700.61 | 2,144.00 | 701.00 | 1,502,103.50 | 20 | -5.00 | 9.00 | -0.71 | 1.29 | -0.66 | 710.86 | 733.16 | 959.00 | 633.10 |
| 219 | OMPL | 0.00 | 41.06 | 1,162.10 | 1,196.00 | 1,162.10 | 1,185.00 | 1,185.00 | 0.00 | 0.00 | 1,184.67 | 3,124.00 | 1,185.00 | 3,700,906.20 | 81 | 0.00 | 33.90 | 0.00 | 2.92 | 0.03 | 1,272.04 | 1,269.35 | 2,167.20 | 1,079.00 | |
| 220 | PBD88 | 10% Prime Debenture 2088 | 0.08 | 28.38 | 1,209.00 | 1,212.00 | 1,209.00 | 1,212.00 | 1,212.00 | 0.00 | 0.00 | 1,210.33 | 75.00 | 1,211.00 | 90,775.00 | 3 | 1.00 | 3.00 | 0.08 | 0.25 | 0.14 | 1,209.93 | 1,185.27 | 1,279.90 | 1,099.70 |
| 221 | PCBL | Prime Commercial Bank Ltd. | 0.33 | 42.48 | 244.90 | 246.00 | 241.50 | 245.70 | 245.70 | 0.00 | 0.00 | 243.85 | 41,581.00 | 244.90 | 10,139,605.90 | 125 | 0.80 | 4.50 | 0.33 | 1.86 | 0.75 | 245.13 | 246.45 | 290.00 | 226.00 |
| 222 | PCIL | -1.51 | 34.12 | 854.00 | 865.00 | 833.50 | 839.90 | 839.90 | 0.00 | 0.00 | 844.01 | 41,783.00 | 852.80 | 35,265,379.10 | 1,628 | -12.90 | 31.50 | -1.51 | 3.78 | -0.49 | 0.00 | 0.00 | 1,280.00 | 300.00 | |
| 223 | PFL | Pokhara Finance Ltd. | -0.53 | 38.09 | 386.90 | 386.90 | 375.00 | 378.00 | 378.00 | 0.00 | 0.00 | 377.48 | 2,310.00 | 380.00 | 871,978.70 | 31 | -2.00 | 11.90 | -0.53 | 3.17 | 0.14 | 381.64 | 386.88 | 475.50 | 352.80 |
| 224 | PHCL | -0.64 | 41.38 | 312.00 | 312.90 | 306.00 | 310.00 | 310.00 | 0.00 | 0.00 | 309.96 | 49,170.00 | 312.00 | 15,240,835.60 | 195 | -2.00 | 6.90 | -0.64 | 2.25 | 0.01 | 296.88 | 337.52 | 578.90 | 249.70 | |
| 225 | PMHPL | Panchakanya Mai Hydropower Ltd | 0.14 | 40.21 | 350.00 | 357.00 | 344.00 | 351.00 | 351.00 | 0.00 | 0.00 | 347.91 | 4,201.00 | 350.50 | 1,461,571.10 | 49 | 0.50 | 13.00 | 0.14 | 3.78 | 0.88 | 345.05 | 350.48 | 468.00 | 283.50 |
| 226 | PMLI | -1.08 | 41.68 | 471.00 | 473.00 | 465.20 | 465.20 | 465.20 | 0.00 | 0.00 | 467.58 | 4,393.00 | 470.30 | 2,054,066.20 | 110 | -5.10 | 7.80 | -1.08 | 1.68 | -0.51 | 492.10 | 492.29 | 572.00 | 445.00 | |
| 227 | PPCL | Panchthar Power Compant Limited | -1.44 | 37.59 | 386.00 | 388.00 | 383.60 | 384.40 | 384.40 | 0.00 | 0.00 | 385.04 | 3,473.00 | 390.00 | 1,337,227.10 | 45 | -5.60 | 4.40 | -1.44 | 1.15 | -0.17 | 373.50 | 358.16 | 462.00 | 284.10 |
| 228 | PPL | People's Power Limited | -0.33 | 43.22 | 370.00 | 374.80 | 360.00 | 365.80 | 365.80 | 0.00 | 0.00 | 364.30 | 29,222.00 | 367.00 | 10,645,626.40 | 159 | -1.20 | 14.80 | -0.33 | 4.11 | 0.41 | 358.55 | 351.99 | 524.00 | 263.20 |
| 229 | PRIN | Prabhu Insurance Ltd. | -0.02 | 44.42 | 665.00 | 667.00 | 660.00 | 664.90 | 664.90 | 0.00 | 0.00 | 663.51 | 7,881.00 | 665.00 | 5,229,145.10 | 39 | -0.10 | 7.00 | -0.02 | 1.06 | 0.21 | 696.44 | 705.54 | 960.30 | 630.00 |
| 230 | PROFL | Progressive Finance Limited | -0.45 | 39.09 | 445.00 | 449.00 | 438.00 | 443.00 | 443.00 | 0.00 | 0.00 | 444.26 | 2,330.00 | 445.00 | 1,035,122.50 | 27 | -2.00 | 11.00 | -0.45 | 2.51 | -0.28 | 461.60 | 469.51 | 589.20 | 421.40 |
| 231 | PRSF | -0.23 | 36.75 | 12.86 | 13.00 | 12.86 | 12.92 | 12.92 | 0.00 | 0.00 | 12.92 | 455,400.00 | 12.95 | 5,881,905.00 | 26 | -0.03 | 0.14 | -0.23 | 1.09 | 0.03 | 11.60 | 11.31 | 13.61 | 9.85 | |
| 232 | PRVU | Prabhu Bank Limited | -1.28 | 45.71 | 202.00 | 203.50 | 197.30 | 200.00 | 200.00 | 0.00 | 0.00 | 198.69 | 237,650.00 | 202.60 | 47,218,905.70 | 545 | -2.60 | 6.20 | -1.28 | 3.14 | 0.65 | 195.25 | 199.78 | 250.90 | 179.90 |
| 233 | PSF | Prabhu Select Fund | 0.00 | 30.99 | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | 0.00 | 0.00 | 12.21 | 2,400.00 | 12.30 | 29,314.00 | 9 | 0.00 | 0.10 | 0.00 | 0.82 | 0.70 | 11.33 | 11.16 | 13.00 | 9.91 |
| 234 | PURE | -1.32 | 33.29 | 950.00 | 985.10 | 950.00 | 973.00 | 973.00 | 0.00 | 0.00 | 976.51 | 7,675.00 | 986.00 | 7,494,746.00 | 118 | -13.00 | 35.10 | -1.32 | 3.69 | -0.36 | 972.22 | 924.94 | 1,327.90 | 289.30 | |
| 235 | RADHI | Radhi Bidyut Company Ltd | -1.38 | 39.45 | 800.00 | 802.00 | 787.00 | 792.00 | 792.00 | 0.00 | 0.00 | 793.63 | 54,061.00 | 803.10 | 42,904,675.30 | 209 | -11.10 | 15.00 | -1.38 | 1.91 | -0.21 | 799.36 | 783.02 | 940.00 | 618.80 |
| 236 | RAWA | -0.79 | 40.06 | 614.30 | 614.30 | 567.00 | 580.50 | 580.50 | 0.00 | 0.00 | 577.95 | 1,542.00 | 585.10 | 891,201.00 | 32 | -4.60 | 47.30 | -0.79 | 8.34 | 0.44 | 696.52 | 714.32 | 882.00 | 555.00 | |
| 237 | RBBF40 | -1.06 | 26.29 | 9.40 | 9.40 | 9.25 | 9.31 | 9.31 | 0.00 | 0.00 | 9.36 | 9,900.00 | 9.41 | 92,682.00 | 16 | -0.10 | 0.15 | -1.06 | 1.62 | -0.56 | 0.00 | 0.00 | 10.20 | 8.98 | |
| 238 | RBCL | Rastriya Beema Company Limited | 2.30 | 45.01 | 15,200.00 | 15,398.00 | 15,199.00 | 15,347.70 | 15,347.70 | 0.00 | 0.00 | 15,361.49 | 885.00 | 15,002.00 | 13,594,915.00 | 17 | 345.70 | 199.00 | 2.30 | 1.31 | -0.09 | 15,124.75 | 15,198.15 | 16,900.00 | 14,350.00 |
| 239 | RBCLPO | 1.67 | 38.74 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 11,895.00 | 0.00 | 0.00 | 11,895.00 | 20.00 | 11,700.00 | 237,900.00 | 1 | 195.00 | 0.00 | 1.67 | 0.00 | 0.00 | 12,072.80 | 12,213.33 | 13,530.00 | 11,250.00 | |
| 240 | RFPL | River Falls Power Limited | -0.55 | 39.18 | 375.00 | 389.00 | 375.00 | 379.80 | 379.80 | 0.00 | 0.00 | 380.42 | 16,879.00 | 381.90 | 6,421,088.20 | 138 | -2.10 | 14.00 | -0.55 | 3.73 | -0.16 | 387.18 | 390.30 | 785.00 | 306.00 |
| 241 | RHGCL | Rapti Hydro And General Construction Limited | 2.99 | 46.60 | 307.00 | 316.00 | 303.00 | 313.90 | 313.90 | 0.00 | 0.00 | 310.90 | 185,454.00 | 304.80 | 57,657,019.80 | 704 | 9.10 | 13.00 | 2.99 | 4.29 | 0.96 | 283.23 | 280.46 | 448.30 | 217.20 |
| 242 | RHPL | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 0.35 | 41.97 | 290.00 | 290.00 | 281.80 | 284.00 | 284.00 | 0.00 | 0.00 | 283.02 | 15,293.00 | 283.00 | 4,328,158.00 | 83 | 1.00 | 8.20 | 0.35 | 2.91 | 0.35 | 283.68 | 286.15 | 457.00 | 252.30 |
| 243 | RIDI | Ridi Power Company Limited | -0.57 | 39.61 | 385.00 | 385.00 | 361.00 | 364.90 | 364.90 | 0.00 | 0.00 | 364.52 | 455,186.00 | 367.00 | 165,925,739.70 | 912 | -2.10 | 24.00 | -0.57 | 6.65 | 0.10 | 294.57 | 275.66 | 393.00 | 203.50 |
| 244 | RLEL | -0.02 | 37.74 | 1,080.00 | 1,105.00 | 1,058.00 | 1,080.00 | 1,080.00 | 0.00 | 0.00 | 1,075.53 | 25,424.00 | 1,080.20 | 27,344,209.30 | 601 | -0.20 | 47.00 | -0.02 | 4.44 | 0.41 | 0.00 | 0.00 | 1,592.30 | 300.00 | |
| 245 | RLFL | Reliance Finance Ltd. | -0.54 | 38.86 | 454.90 | 454.90 | 439.20 | 442.50 | 442.50 | 0.00 | 0.00 | 444.01 | 3,991.00 | 444.90 | 1,772,026.90 | 46 | -2.40 | 15.70 | -0.54 | 3.57 | -0.34 | 445.43 | 449.43 | 558.00 | 398.00 |
| 246 | RMF1 | RBB Mutual Fund 1 | 0.00 | 28.57 | 9.80 | 10.05 | 9.80 | 10.05 | 10.05 | 0.00 | 0.00 | 10.01 | 3,727.00 | 10.05 | 37,292.50 | 9 | 0.00 | 0.25 | 0.00 | 2.55 | 0.44 | 9.54 | 9.55 | 11.40 | 8.65 |
| 247 | RMF2 | -0.98 | 21.98 | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00 | 10.14 | 1,900.00 | 10.20 | 19,260.00 | 8 | -0.10 | 0.10 | -0.98 | 0.99 | -0.36 | 9.77 | 9.72 | 10.71 | 8.78 | |
| 248 | RNLI | 0.00 | 43.29 | 465.50 | 470.90 | 465.50 | 469.40 | 469.40 | 0.00 | 0.00 | 469.29 | 18,142.00 | 469.40 | 8,513,846.40 | 215 | 0.00 | 5.40 | 0.00 | 1.16 | 0.02 | 473.16 | 471.97 | 534.20 | 416.00 | |
| 249 | RSDC | RSDC Laghubitta Bittiya Sanstha Ltd. | -0.88 | 41.02 | 670.00 | 675.00 | 665.00 | 675.00 | 675.00 | 0.00 | 0.00 | 670.21 | 3,200.00 | 681.00 | 2,144,658.50 | 30 | -6.00 | 10.00 | -0.88 | 1.50 | 0.71 | 664.56 | 665.90 | 880.00 | 578.70 |
| 250 | RSML | -1.18 | 34.41 | 3,849.90 | 3,897.00 | 3,737.00 | 3,780.00 | 3,780.00 | 0.00 | 0.00 | 3,792.36 | 18,745.00 | 3,825.00 | 71,087,869.80 | 587 | -45.00 | 160.00 | -1.18 | 4.28 | -0.33 | 0.00 | 0.00 | 5,049.00 | 300.00 | |
| 251 | RSY | 0.97 | 36.63 | 10.30 | 10.40 | 10.08 | 10.40 | 10.40 | 0.00 | 0.00 | 10.21 | 4,600.00 | 10.30 | 46,981.00 | 31 | 0.10 | 0.32 | 0.97 | 3.17 | 1.80 | 9.82 | 9.61 | 10.70 | 8.58 | |
| 252 | RURU | Ru Ru Jalbidhyut Pariyojana Limited | 0.15 | 43.91 | 668.00 | 670.00 | 659.00 | 667.00 | 667.00 | 0.00 | 0.00 | 662.22 | 7,814.00 | 666.00 | 5,174,595.00 | 45 | 1.00 | 11.00 | 0.15 | 1.67 | 0.72 | 683.54 | 701.22 | 853.00 | 631.00 |
| 253 | SABBL | -2.38 | 33.63 | 1,255.00 | 1,279.80 | 1,230.00 | 1,230.00 | 1,230.00 | 0.00 | 0.00 | 1,245.71 | 12,515.00 | 1,260.00 | 15,590,084.50 | 298 | -30.00 | 49.80 | -2.38 | 4.05 | -1.28 | 0.00 | 0.00 | 2,000.00 | 300.00 | |
| 254 | SADBL | Shangrila Development Bank Ltd. | -1.64 | 36.96 | 440.00 | 440.00 | 412.00 | 414.00 | 414.00 | 0.00 | 0.00 | 414.21 | 40,333.00 | 420.90 | 16,706,494.20 | 132 | -6.90 | 28.00 | -1.64 | 6.80 | -0.05 | 414.91 | 417.01 | 526.50 | 376.00 |
| 255 | SAGAR | -1.20 | 36.68 | 1,740.00 | 1,740.00 | 1,714.00 | 1,720.10 | 1,720.10 | 0.00 | 0.00 | 1,722.79 | 7,836.00 | 1,741.00 | 13,499,812.10 | 171 | -20.90 | 26.00 | -1.20 | 1.52 | -0.16 | 1,831.07 | 0.00 | 2,439.00 | 319.50 | |
| 256 | SAGF | 0.00 | 34.43 | 10.25 | 10.25 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00 | 10.21 | 600.00 | 10.20 | 6,125.00 | 5 | 0.00 | 0.05 | 0.00 | 0.49 | -0.08 | 9.92 | 9.86 | 11.31 | 8.79 | |
| 257 | SAHAS | Sahas Urja Limited | 1.64 | 39.63 | 671.50 | 684.00 | 671.00 | 682.50 | 682.50 | 0.00 | 0.00 | 676.91 | 209,280.00 | 671.50 | 141,662,908.50 | 1,057 | 11.00 | 13.00 | 1.64 | 1.94 | 0.82 | 591.72 | 610.58 | 705.00 | 507.80 |
| 258 | SAIL | -0.87 | 34.46 | 1,150.00 | 1,158.00 | 1,130.10 | 1,140.00 | 1,140.00 | 0.00 | 0.00 | 1,138.79 | 23,069.00 | 1,150.00 | 26,270,786.00 | 329 | -10.00 | 27.90 | -0.87 | 2.47 | 0.11 | 0.00 | 0.00 | 1,690.00 | 301.70 | |
| 259 | SALICO | 0.85 | 41.53 | 592.00 | 598.70 | 591.00 | 596.00 | 596.00 | 0.00 | 0.00 | 592.32 | 2,774.00 | 591.00 | 1,643,083.70 | 18 | 5.00 | 7.70 | 0.85 | 1.30 | 0.62 | 603.29 | 616.29 | 765.90 | 570.10 | |
| 260 | SANIMA | Sanima Bank Limited | -0.52 | 28.97 | 372.90 | 372.90 | 365.50 | 367.00 | 367.00 | 0.00 | 0.00 | 367.25 | 39,300.00 | 368.90 | 14,433,113.90 | 183 | -1.90 | 7.40 | -0.52 | 2.02 | -0.07 | 337.87 | 339.43 | 391.00 | 295.00 |
| 261 | SANVI | -1.35 | 46.53 | 725.00 | 740.00 | 725.00 | 732.00 | 732.00 | 0.00 | 0.00 | 730.73 | 24,076.00 | 742.00 | 17,593,109.00 | 291 | -10.00 | 15.00 | -1.35 | 2.07 | 0.17 | 753.62 | 719.84 | 1,060.00 | 359.00 | |
| 262 | SAPDBL | Saptakoshi Development Bank Ltd | -1.52 | 36.53 | 804.00 | 808.70 | 785.00 | 792.00 | 792.00 | 0.00 | 0.00 | 796.24 | 6,441.00 | 804.20 | 5,128,577.50 | 93 | -12.20 | 23.70 | -1.52 | 3.02 | -0.54 | 843.70 | 841.09 | 1,284.00 | 686.00 |
| 263 | SARBTM | -0.10 | 42.87 | 874.10 | 874.10 | 859.00 | 865.10 | 865.10 | 0.00 | 0.00 | 863.34 | 10,195.00 | 866.00 | 8,801,716.00 | 78 | -0.90 | 15.10 | -0.10 | 1.76 | 0.20 | 873.50 | 881.37 | 1,048.00 | 810.00 | |
| 264 | SBCF | Sunrise Bluechip Fund | 0.00 | 42.75 | 9.71 | 9.98 | 9.71 | 9.98 | 9.98 | 0.00 | 0.00 | 9.85 | 9,300.00 | 9.98 | 91,569.00 | 15 | 0.00 | 0.27 | 0.00 | 2.78 | 1.34 | 9.48 | 9.47 | 12.03 | 8.82 |
| 265 | SBD87 | 8.5% Sanima Debenture 2087 | 0.45 | 42.53 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 1,115.00 | 0.00 | 0.00 | 1,112.81 | 80.00 | 1,110.00 | 89,025.00 | 3 | 5.00 | 5.00 | 0.45 | 0.45 | 0.20 | 1,075.28 | 1,061.45 | 1,139.00 | 1,019.50 |
| 266 | SBI | Nepal SBI Bank Limited | 0.75 | 44.07 | 400.00 | 403.00 | 393.00 | 403.00 | 403.00 | 0.00 | 0.00 | 396.32 | 89,264.00 | 400.00 | 35,376,969.70 | 138 | 3.00 | 10.00 | 0.75 | 2.54 | 1.66 | 405.32 | 402.19 | 452.00 | 363.00 |
| 267 | SBID83 | 0.02 | 33.81 | 1,063.90 | 1,063.90 | 1,063.80 | 1,063.80 | 1,063.80 | 0.00 | 0.00 | 1,063.83 | 80.00 | 1,063.60 | 85,106.50 | 2 | 0.20 | 0.10 | 0.02 | 0.01 | 0.00 | 1,084.17 | 1,085.97 | 1,226.00 | 1,025.00 | |
| 268 | SBL | Siddhartha Bank Limited | 0.03 | 36.12 | 395.10 | 404.90 | 395.10 | 400.00 | 400.00 | 0.00 | 0.00 | 400.54 | 68,773.00 | 399.90 | 27,546,130.30 | 171 | 0.10 | 9.80 | 0.03 | 2.48 | -0.13 | 381.54 | 374.39 | 424.00 | 291.00 |
| 269 | SCB | Standard Chartered Bank Limited | -0.02 | 44.60 | 664.80 | 664.80 | 655.10 | 659.80 | 659.80 | 0.00 | 0.00 | 659.64 | 12,930.00 | 659.90 | 8,529,140.80 | 102 | -0.10 | 9.70 | -0.02 | 1.48 | 0.02 | 644.58 | 641.29 | 712.60 | 594.90 |
| 270 | SDBD87 | Shangri-la Development Bank Debenture 2087 | 1.03 | 42.62 | 1,125.00 | 1,132.00 | 1,125.00 | 1,132.00 | 1,132.00 | 0.00 | 0.00 | 1,127.80 | 50.00 | 1,120.50 | 56,390.00 | 3 | 11.50 | 7.00 | 1.03 | 0.62 | 0.37 | 1,114.60 | 1,097.73 | 1,196.20 | 1,045.70 |
| 271 | SEF | Siddhartha Equity Fund | 0.99 | 41.91 | 9.91 | 10.19 | 9.90 | 10.19 | 10.19 | 0.00 | 0.00 | 10.16 | 24,500.00 | 10.09 | 248,940.00 | 6 | 0.10 | 0.29 | 0.99 | 2.93 | 0.29 | 9.71 | 9.75 | 11.53 | 8.60 |
| 272 | SFCL | Samriddhi Finance Company Limited | -0.26 | 37.46 | 378.00 | 378.00 | 375.00 | 378.00 | 378.00 | 0.00 | 0.00 | 375.90 | 2,281.00 | 379.00 | 857,427.50 | 20 | -1.00 | 3.00 | -0.26 | 0.80 | 0.56 | 391.24 | 406.16 | 565.00 | 359.40 |
| 273 | SFEF | 0.78 | 36.81 | 10.15 | 10.38 | 10.14 | 10.38 | 10.38 | 0.00 | 0.00 | 10.34 | 5,350.00 | 10.30 | 55,342.00 | 10 | 0.08 | 0.24 | 0.78 | 2.37 | 0.34 | 9.79 | 9.68 | 11.12 | 8.82 | |
| 274 | SFMF | Sunrise First Mutual Fund | 1.90 | 19.69 | 10.12 | 10.20 | 10.12 | 10.20 | 10.20 | 0.00 | 0.00 | 10.17 | 900.00 | 10.01 | 9,155.00 | 4 | 0.19 | 0.08 | 1.90 | 0.79 | 0.27 | 10.23 | 10.27 | 11.74 | 9.40 |
| 275 | SGHC | Swet-Ganga Hydropower & Construction Limited | -0.55 | 43.51 | 389.00 | 389.00 | 369.10 | 379.00 | 379.00 | 0.00 | 0.00 | 373.60 | 17,759.00 | 381.10 | 6,634,742.10 | 101 | -2.10 | 19.90 | -0.55 | 5.39 | 1.43 | 400.60 | 386.92 | 501.80 | 296.00 |
| 276 | SGIC | -0.64 | 41.59 | 462.00 | 472.00 | 462.00 | 466.00 | 466.00 | 0.00 | 0.00 | 464.43 | 6,406.00 | 469.00 | 2,975,135.40 | 65 | -3.00 | 10.00 | -0.64 | 2.16 | 0.34 | 480.72 | 494.23 | 632.00 | 437.00 | |
| 277 | SHEL | Singati Hydro Energy Limited | -0.90 | 43.96 | 326.90 | 326.90 | 319.20 | 320.90 | 320.90 | 0.00 | 0.00 | 320.63 | 128,101.00 | 323.80 | 41,073,624.70 | 329 | -2.90 | 7.70 | -0.90 | 2.41 | 0.08 | 303.27 | 301.07 | 361.00 | 261.00 |
| 278 | SHINE | Shine Resunga Development Bank Ltd. | 0.36 | 35.44 | 418.00 | 418.00 | 412.20 | 416.50 | 416.50 | 0.00 | 0.00 | 414.81 | 7,355.00 | 415.00 | 3,050,946.80 | 64 | 1.50 | 5.80 | 0.36 | 1.41 | 0.41 | 409.09 | 412.66 | 499.00 | 382.00 |
| 279 | SHIVM | SHIVAM CEMENTS LTD | -0.58 | 40.79 | 692.00 | 693.00 | 686.10 | 689.00 | 689.00 | 0.00 | 0.00 | 688.22 | 136,734.00 | 693.00 | 94,103,651.10 | 499 | -4.00 | 6.90 | -0.58 | 1.01 | 0.11 | 637.54 | 627.00 | 730.00 | 495.00 |
| 280 | SHL | Soaltee Hotel Limited | 0.00 | 45.96 | 508.00 | 512.00 | 498.00 | 508.00 | 508.00 | 0.00 | 0.00 | 507.32 | 34,537.00 | 508.00 | 17,521,440.10 | 106 | 0.00 | 14.00 | 0.00 | 2.81 | 0.13 | 499.43 | 513.90 | 619.00 | 464.00 |
| 281 | SHLB | 5.65 | 42.24 | 1,457.00 | 1,624.00 | 1,457.00 | 1,549.00 | 1,549.00 | 0.00 | 0.00 | 1,501.59 | 340.00 | 1,466.10 | 510,541.00 | 23 | 82.90 | 167.00 | 5.65 | 11.46 | 3.06 | 1,605.95 | 1,704.39 | 2,172.00 | 1,415.00 | |
| 282 | SHPC | Sanima Mai Hydropower Ltd. | 0.19 | 42.08 | 524.20 | 528.90 | 522.30 | 525.00 | 525.00 | 0.00 | 0.00 | 523.14 | 33,398.00 | 524.00 | 17,471,703.50 | 119 | 1.00 | 6.60 | 0.19 | 1.26 | 0.36 | 532.61 | 534.39 | 684.90 | 475.00 |
| 283 | SICL | Shikhar Insurance Co. Ltd. | -1.11 | 41.52 | 622.00 | 622.00 | 611.59 | 615.10 | 615.10 | 0.00 | 0.00 | 616.20 | 7,896.00 | 622.00 | 4,865,530.40 | 55 | -6.90 | 10.41 | -1.11 | 1.70 | -0.18 | 634.80 | 653.28 | 828.00 | 588.80 |
| 284 | SIFC | Shree Investment Finance Co. Ltd. | 0.35 | 46.52 | 545.00 | 550.00 | 538.70 | 546.90 | 546.90 | 0.00 | 0.00 | 540.53 | 9,847.00 | 545.00 | 5,322,560.50 | 35 | 1.90 | 11.30 | 0.35 | 2.10 | 1.17 | 552.03 | 536.97 | 687.40 | 459.00 |
| 285 | SIGS2 | Siddhartha Investment Growth Scheme - 2 | 3.05 | 41.92 | 10.49 | 10.82 | 10.48 | 10.82 | 10.82 | 0.00 | 0.00 | 10.75 | 18,972.00 | 10.50 | 203,884.64 | 6 | 0.32 | 0.34 | 3.05 | 3.24 | 0.68 | 9.88 | 9.96 | 11.70 | 8.90 |
| 286 | SIGS3 | 2.87 | 43.44 | 10.80 | 11.12 | 10.80 | 11.11 | 11.11 | 0.00 | 0.00 | 11.10 | 6,820.00 | 10.80 | 75,703.00 | 9 | 0.31 | 0.32 | 2.87 | 2.96 | 0.09 | 10.17 | 10.06 | 11.46 | 8.50 | |
| 287 | SIKLES | -0.95 | 45.11 | 580.00 | 614.00 | 580.00 | 603.20 | 603.20 | 0.00 | 0.00 | 604.59 | 13,387.00 | 609.00 | 8,093,592.20 | 88 | -5.80 | 34.00 | -0.95 | 5.86 | -0.23 | 609.80 | 667.91 | 1,177.00 | 540.00 | |
| 288 | SINDU | Sindhu Bikash Bank Ltd | 0.69 | 41.14 | 720.00 | 740.00 | 720.00 | 739.00 | 739.00 | 0.00 | 0.00 | 728.03 | 9,112.00 | 733.90 | 6,633,839.20 | 89 | 5.10 | 20.00 | 0.69 | 2.78 | 1.48 | 753.75 | 748.19 | 975.00 | 608.00 |
| 289 | SIPD | -1.91 | 33.79 | 848.00 | 853.00 | 826.40 | 832.00 | 832.00 | 0.00 | 0.00 | 833.19 | 15,181.00 | 848.20 | 12,648,689.10 | 710 | -16.20 | 26.60 | -1.91 | 3.22 | -0.14 | 0.00 | 0.00 | 1,216.80 | 284.30 | |
| 290 | SJCL | SANJEN JALAVIDHYUT COMPANY LIMITED | -1.56 | 41.48 | 305.00 | 305.10 | 302.10 | 303.00 | 303.00 | 0.00 | 0.00 | 303.48 | 21,787.00 | 307.80 | 6,611,929.90 | 101 | -4.80 | 3.00 | -1.56 | 0.99 | -0.16 | 303.01 | 300.38 | 365.00 | 267.00 |
| 291 | SJLIC | -0.46 | 39.62 | 430.20 | 438.00 | 430.20 | 436.00 | 436.00 | 0.00 | 0.00 | 435.95 | 8,334.00 | 438.00 | 3,633,198.50 | 116 | -2.00 | 7.80 | -0.46 | 1.81 | 0.01 | 448.24 | 442.66 | 489.90 | 390.00 | |
| 292 | SKBBL | Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited | -0.26 | 39.99 | 777.00 | 777.00 | 767.30 | 769.00 | 769.00 | 0.00 | 0.00 | 771.49 | 6,556.00 | 771.00 | 5,057,892.40 | 96 | -2.00 | 9.70 | -0.26 | 1.26 | -0.32 | 795.61 | 825.12 | 999.00 | 750.00 |
| 293 | SKHEL | -1.22 | 33.08 | 1,342.00 | 1,343.90 | 1,290.10 | 1,303.90 | 1,303.90 | 0.00 | 0.00 | 1,302.17 | 6,669.00 | 1,320.00 | 8,684,200.60 | 204 | -16.10 | 53.80 | -1.22 | 4.17 | 0.13 | 0.00 | 0.00 | 2,069.40 | 284.30 | |
| 294 | SKHL | -3.60 | 37.37 | 1,040.00 | 1,040.00 | 985.00 | 992.00 | 992.00 | 0.00 | 0.00 | 1,001.28 | 27,924.00 | 1,029.00 | 27,959,758.00 | 716 | -37.00 | 55.00 | -3.60 | 5.58 | -0.94 | 0.00 | 0.00 | 1,360.00 | 300.00 | |
| 295 | SLBBL | Swarojgar Laghu Bitta Bikas Bank Ltd. | -0.55 | 30.43 | 838.00 | 838.00 | 823.00 | 826.90 | 826.90 | 0.00 | 0.00 | 826.93 | 2,886.00 | 831.50 | 2,386,510.40 | 34 | -4.60 | 15.00 | -0.55 | 1.82 | 0.00 | 851.72 | 876.73 | 1,155.00 | 799.90 |
| 296 | SLBSL | Samudayik Laghubitta Bittiya Sanstha Limited | 0.17 | 36.24 | 1,208.00 | 1,210.00 | 1,200.00 | 1,210.00 | 1,210.00 | 0.00 | 0.00 | 1,208.04 | 357.00 | 1,208.00 | 431,270.00 | 10 | 2.00 | 10.00 | 0.17 | 0.83 | 0.16 | 1,307.29 | 1,355.80 | 1,694.90 | 1,164.00 |
| 297 | SLCF | Sanima Large Cap Fund | 0.40 | 30.05 | 10.01 | 10.10 | 9.88 | 10.05 | 10.05 | 0.00 | 0.00 | 9.95 | 2,190.00 | 10.01 | 21,795.00 | 12 | 0.04 | 0.22 | 0.40 | 2.23 | 0.97 | 9.60 | 9.65 | 11.99 | 8.60 |
| 298 | SMATA | Samata Gharelu Laghubitta Bittiya Sanstha Limited | 0.90 | 39.95 | 775.00 | 782.00 | 765.00 | 782.00 | 782.00 | 0.00 | 0.00 | 774.55 | 2,649.00 | 775.00 | 2,051,785.20 | 50 | 7.00 | 17.00 | 0.90 | 2.22 | 0.95 | 798.02 | 841.28 | 1,382.00 | 734.10 |
| 299 | SMB | Support Microfinance Bittiya Sanstha Ltd. | -0.91 | 40.77 | 1,752.00 | 1,778.00 | 1,745.00 | 1,746.00 | 1,746.00 | 0.00 | 0.00 | 1,749.80 | 493.00 | 1,762.00 | 862,651.60 | 29 | -16.00 | 33.00 | -0.91 | 1.89 | -0.22 | 1,893.45 | 2,007.13 | 2,600.00 | 1,699.00 |
| 300 | SMFBS | Swabhimaan Laghubitta Bittiya Sanstha Limited | -1.31 | 35.84 | 1,515.10 | 1,515.10 | 1,500.00 | 1,510.00 | 1,510.00 | 0.00 | 0.00 | 1,505.28 | 777.00 | 1,530.00 | 1,169,598.70 | 20 | -20.00 | 15.10 | -1.31 | 1.01 | 0.31 | 1,670.99 | 1,687.52 | 2,026.00 | 1,490.00 |
| 301 | SMH | 0.75 | 34.34 | 600.00 | 606.00 | 593.00 | 601.70 | 601.70 | 0.00 | 0.00 | 600.86 | 12,535.00 | 597.20 | 7,531,829.00 | 98 | 4.50 | 13.00 | 0.75 | 2.19 | 0.14 | 684.71 | 737.72 | 1,024.80 | 541.00 | |
| 302 | SMHL | 0.16 | 46.10 | 504.60 | 508.00 | 503.00 | 505.00 | 505.00 | 0.00 | 0.00 | 505.27 | 83,084.00 | 504.20 | 41,980,084.70 | 245 | 0.80 | 5.00 | 0.16 | 0.99 | -0.05 | 559.55 | 675.20 | 1,230.00 | 443.00 | |
| 303 | SMJC | -0.45 | 47.00 | 465.70 | 563.00 | 465.70 | 488.00 | 488.00 | 0.00 | 0.00 | 486.18 | 98,560.00 | 490.20 | 47,918,326.20 | 398 | -2.20 | 97.30 | -0.45 | 20.89 | 0.37 | 488.70 | 507.64 | 679.30 | 430.00 | |
| 304 | SMPDA | 0.36 | 40.91 | 855.00 | 855.00 | 835.00 | 846.00 | 846.00 | 0.00 | 0.00 | 838.67 | 1,332.00 | 843.00 | 1,117,108.10 | 41 | 3.00 | 20.00 | 0.36 | 2.40 | 0.87 | 880.59 | 899.95 | 1,155.00 | 821.00 | |
| 305 | SNLI | 0.22 | 39.53 | 450.00 | 456.00 | 449.10 | 452.00 | 452.00 | 0.00 | 0.00 | 450.94 | 5,464.00 | 451.00 | 2,463,961.10 | 211 | 1.00 | 6.90 | 0.22 | 1.54 | 0.23 | 473.87 | 470.62 | 538.00 | 411.60 | |
| 306 | SOHL | -1.10 | 35.33 | 699.00 | 708.00 | 690.30 | 692.80 | 692.80 | 0.00 | 0.00 | 694.98 | 115,317.00 | 700.50 | 80,143,079.10 | 1,623 | -7.70 | 17.70 | -1.10 | 2.56 | -0.31 | 0.00 | 0.00 | 875.50 | 300.00 | |
| 307 | SONA | -0.43 | 43.96 | 457.10 | 470.00 | 457.10 | 467.00 | 467.00 | 0.00 | 0.00 | 464.41 | 41,145.00 | 469.00 | 19,108,008.70 | 322 | -2.00 | 12.90 | -0.43 | 2.82 | 0.56 | 439.46 | 439.50 | 523.30 | 398.00 | |
| 308 | SPC | Samling Power Company Limited | -0.43 | 37.77 | 469.00 | 469.00 | 463.00 | 467.00 | 467.00 | 0.00 | 0.00 | 464.92 | 1,899.00 | 469.00 | 882,874.90 | 32 | -2.00 | 6.00 | -0.43 | 1.30 | 0.45 | 499.10 | 499.14 | 591.00 | 441.00 |
| 309 | SPDL | Synergy Power Development Ltd. | -1.02 | 44.35 | 413.80 | 414.00 | 403.10 | 406.80 | 406.80 | 0.00 | 0.00 | 406.58 | 60,503.00 | 411.00 | 24,599,279.20 | 139 | -4.20 | 10.90 | -1.02 | 2.70 | 0.05 | 411.84 | 408.86 | 474.00 | 352.10 |
| 310 | SPHL | Sayapatri Hydropower Limited | 2.47 | 47.40 | 508.00 | 559.80 | 508.00 | 547.10 | 547.10 | 0.00 | 0.00 | 544.65 | 34,218.00 | 533.90 | 18,636,778.00 | 209 | 13.20 | 51.80 | 2.47 | 10.20 | 0.45 | 546.67 | 550.53 | 736.00 | 477.10 |
| 311 | SPIL | 0.36 | 40.77 | 706.10 | 721.00 | 706.10 | 718.50 | 718.50 | 0.00 | 0.00 | 716.42 | 2,916.00 | 715.90 | 2,089,072.30 | 27 | 2.60 | 14.90 | 0.36 | 2.11 | 0.29 | 717.41 | 728.18 | 894.50 | 625.00 | |
| 312 | SPL | -1.11 | 39.82 | 718.00 | 718.00 | 708.20 | 710.00 | 710.00 | 0.00 | 0.00 | 714.35 | 940.00 | 718.00 | 671,486.00 | 17 | -8.00 | 9.80 | -1.11 | 1.38 | -0.61 | 795.19 | 843.48 | 1,035.00 | 670.40 | |
| 313 | SRLI | -0.86 | 47.40 | 397.00 | 398.50 | 389.10 | 392.60 | 392.60 | 0.00 | 0.00 | 393.54 | 102,945.00 | 396.00 | 40,512,912.10 | 283 | -3.40 | 9.40 | -0.86 | 2.42 | -0.24 | 398.38 | 397.27 | 451.10 | 363.90 | |
| 314 | SSHL | Shiva Shree Hydropower Ltd | -1.33 | 41.04 | 225.50 | 225.90 | 221.10 | 222.50 | 222.50 | 0.00 | 0.00 | 222.46 | 111,832.00 | 225.50 | 24,878,058.80 | 417 | -3.00 | 4.80 | -1.33 | 2.17 | 0.02 | 194.50 | 191.91 | 313.80 | 151.00 |
| 315 | STC | Salt Trading Corporation | -0.30 | 30.00 | 5,975.00 | 5,975.00 | 5,885.10 | 5,939.90 | 5,939.90 | 0.00 | 0.00 | 5,925.67 | 1,740.00 | 5,958.00 | 10,310,666.80 | 96 | -18.10 | 89.90 | -0.30 | 1.53 | 0.24 | 5,684.11 | 5,539.50 | 6,335.90 | 4,832.00 |
| 316 | SWASTIK | -2.00 | 35.44 | 2,401.00 | 2,408.00 | 2,386.00 | 2,400.00 | 2,400.00 | 0.00 | 0.00 | 2,399.78 | 440.00 | 2,449.00 | 1,055,901.00 | 22 | -49.00 | 22.00 | -2.00 | 0.92 | 0.01 | 2,498.62 | 0.00 | 3,400.00 | 391.70 | |
| 317 | SWBBL | Swabalamban Laghubitta Bittiya Sanstha Limited | -1.45 | 28.17 | 780.00 | 780.00 | 740.00 | 743.00 | 743.00 | 0.00 | 0.00 | 745.92 | 4,238.00 | 753.90 | 3,161,214.00 | 43 | -10.90 | 40.00 | -1.45 | 5.41 | -0.39 | 756.61 | 786.86 | 1,046.50 | 711.00 |
| 318 | SWMF | Suryodaya Womi Laghubitta Bittiya Sanstha Limited | -0.74 | 43.09 | 665.00 | 676.00 | 662.00 | 670.00 | 670.00 | 0.00 | 0.00 | 670.44 | 2,765.00 | 675.00 | 1,853,773.00 | 26 | -5.00 | 14.00 | -0.74 | 2.11 | -0.07 | 681.63 | 693.67 | 868.10 | 641.00 |
| 319 | SYPNL | -1.64 | 34.57 | 1,530.00 | 1,539.00 | 1,491.30 | 1,495.00 | 1,495.00 | 0.00 | 0.00 | 1,504.63 | 35,370.00 | 1,520.00 | 53,218,753.30 | 624 | -25.00 | 47.70 | -1.64 | 3.20 | -0.64 | 0.00 | 0.00 | 2,255.90 | 319.80 | |
| 320 | TAMOR | 3.05 | 47.38 | 461.00 | 478.00 | 460.50 | 476.00 | 476.00 | 0.00 | 0.00 | 470.14 | 200,081.00 | 461.90 | 94,066,717.50 | 725 | 14.10 | 17.50 | 3.05 | 3.80 | 1.23 | 448.69 | 463.31 | 576.00 | 396.40 | |
| 321 | TPC | Terhathum Power Company Limited | -0.26 | 41.14 | 382.00 | 387.00 | 376.30 | 381.00 | 381.00 | 0.00 | 0.00 | 379.14 | 16,826.00 | 382.00 | 6,379,446.60 | 105 | -1.00 | 10.70 | -0.26 | 2.84 | 0.49 | 377.48 | 364.84 | 450.00 | 270.10 |
| 322 | TRH | Taragaon Regency Hotel Limited | 0.39 | 30.54 | 763.00 | 765.00 | 760.00 | 765.00 | 765.00 | 0.00 | 0.00 | 761.83 | 2,471.00 | 762.00 | 1,882,485.00 | 15 | 3.00 | 5.00 | 0.39 | 0.66 | 0.41 | 743.57 | 782.78 | 1,086.30 | 681.10 |
| 323 | TSHL | -0.03 | 44.94 | 630.00 | 634.00 | 590.00 | 604.80 | 604.80 | 0.00 | 0.00 | 597.74 | 6,333.00 | 605.00 | 3,785,491.30 | 96 | -0.20 | 44.00 | -0.03 | 7.46 | 1.17 | 713.80 | 736.09 | 989.00 | 522.40 | |
| 324 | TTL | -0.12 | 46.54 | 870.00 | 875.00 | 844.00 | 856.00 | 856.00 | 0.00 | 0.00 | 850.54 | 17,174.00 | 857.00 | 14,607,162.70 | 370 | -1.00 | 31.00 | -0.12 | 3.67 | 0.64 | 854.16 | 840.78 | 1,262.80 | 366.10 | |
| 325 | TVCL | 5.86 | 41.30 | 514.00 | 560.00 | 509.00 | 560.00 | 560.00 | 0.00 | 0.00 | 527.58 | 16,170.00 | 529.00 | 8,530,959.00 | 99 | 31.00 | 51.00 | 5.86 | 10.02 | 5.79 | 518.03 | 495.99 | 689.00 | 377.60 | |
| 326 | UAIL | 0.20 | 35.83 | 450.00 | 450.00 | 439.00 | 446.90 | 446.90 | 0.00 | 0.00 | 440.58 | 10,757.00 | 446.00 | 4,739,351.40 | 77 | 0.90 | 11.00 | 0.20 | 2.51 | 1.41 | 459.21 | 472.67 | 627.00 | 422.10 | |
| 327 | UHEWA | Upper Hewakhola Hydropower Company Limited | -1.46 | 45.71 | 599.80 | 615.00 | 599.80 | 606.00 | 606.00 | 0.00 | 0.00 | 606.59 | 25,026.00 | 615.00 | 15,180,425.40 | 232 | -9.00 | 15.20 | -1.46 | 2.53 | -0.10 | 581.69 | 581.62 | 669.00 | 508.50 |
| 328 | ULBSL | Upakar Laghubitta Bittiya Sanstha Limited | -2.34 | 30.95 | 2,870.10 | 3,000.00 | 2,870.00 | 2,880.00 | 2,880.00 | 0.00 | 0.00 | 2,900.50 | 387.00 | 2,949.00 | 1,122,493.90 | 22 | -69.00 | 130.00 | -2.34 | 4.53 | -0.71 | 3,294.05 | 3,422.15 | 4,325.00 | 2,800.00 |
| 329 | ULHC | -0.60 | 28.22 | 485.00 | 487.90 | 476.00 | 478.10 | 478.10 | 0.00 | 0.00 | 479.41 | 16,295.00 | 481.00 | 7,811,961.10 | 125 | -2.90 | 11.90 | -0.60 | 2.50 | -0.27 | 499.75 | 489.22 | 599.00 | 411.70 | |
| 330 | UMHL | United Modi Hydropower Ltd. | 1.25 | 45.94 | 575.00 | 610.00 | 565.10 | 583.00 | 583.00 | 0.00 | 0.00 | 589.77 | 73,502.00 | 575.80 | 43,349,584.96 | 201 | 7.20 | 44.90 | 1.25 | 7.95 | -1.16 | 595.82 | 581.31 | 706.00 | 495.00 |
| 331 | UMRH | United IDI Mardi RB Hydropower Limited. | -0.54 | 44.79 | 554.50 | 556.00 | 550.00 | 552.00 | 552.00 | 0.00 | 0.00 | 553.22 | 13,924.00 | 555.00 | 7,702,999.20 | 86 | -3.00 | 6.00 | -0.54 | 1.09 | -0.22 | 555.26 | 566.38 | 675.00 | 512.00 |
| 332 | UNHPL | Union Hydropower Limited | 2.07 | 42.53 | 425.00 | 440.00 | 425.00 | 439.00 | 439.00 | 0.00 | 0.00 | 432.82 | 122,081.00 | 430.10 | 52,839,125.70 | 266 | 8.90 | 15.00 | 2.07 | 3.53 | 1.41 | 491.88 | 478.90 | 571.00 | 314.40 |
| 333 | UNL | Unilever Nepal Limited | 0.21 | 43.54 | 47,000.00 | 47,350.00 | 47,000.00 | 47,100.00 | 47,100.00 | 0.00 | 0.00 | 47,170.00 | 50.00 | 47,000.00 | 2,358,500.00 | 5 | 100.00 | 350.00 | 0.21 | 0.74 | -0.15 | 46,898.34 | 47,144.81 | 50,724.00 | 45,000.00 |
| 334 | UNLB | 0.79 | 33.30 | 1,395.00 | 1,430.00 | 1,395.00 | 1,405.00 | 1,405.00 | 0.00 | 0.00 | 1,404.51 | 690.00 | 1,394.00 | 969,112.00 | 35 | 11.00 | 35.00 | 0.79 | 2.51 | 0.03 | 1,777.03 | 1,885.50 | 2,480.00 | 1,350.00 | |
| 335 | UPCL | UNIVERSAL POWER COMPANY LTD | 0.00 | 40.83 | 378.00 | 378.00 | 370.60 | 375.00 | 375.00 | 0.00 | 0.00 | 373.48 | 37,681.00 | 375.00 | 14,073,285.10 | 138 | 0.00 | 7.40 | 0.00 | 2.00 | 0.40 | 378.01 | 380.24 | 489.00 | 343.10 |
| 336 | UPPER | Upper Tamakoshi Hydropower Ltd | -1.05 | 40.97 | 212.00 | 212.00 | 207.10 | 207.70 | 207.70 | 0.00 | 0.00 | 208.44 | 105,888.00 | 209.90 | 22,071,529.90 | 485 | -2.20 | 4.90 | -1.05 | 2.37 | -0.36 | 195.01 | 192.52 | 242.60 | 166.00 |
| 337 | USHEC | Upper Solu Hydro Electric Company Limited | 0.58 | 42.57 | 522.80 | 524.00 | 513.00 | 524.00 | 524.00 | 0.00 | 0.00 | 518.09 | 31,109.00 | 521.00 | 16,117,392.70 | 148 | 3.00 | 11.00 | 0.58 | 2.14 | 1.13 | 484.18 | 480.06 | 580.20 | 410.00 |
| 338 | USHL | 0.78 | 40.51 | 625.00 | 630.90 | 621.00 | 629.90 | 629.90 | 0.00 | 0.00 | 626.09 | 1,650.00 | 625.00 | 1,033,042.90 | 24 | 4.90 | 9.90 | 0.78 | 1.59 | 0.61 | 739.07 | 731.78 | 945.00 | 588.00 | |
| 339 | USLB | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | -0.62 | 40.43 | 1,270.00 | 1,292.00 | 1,270.00 | 1,280.00 | 1,280.00 | 0.00 | 0.00 | 1,278.35 | 1,024.00 | 1,288.00 | 1,309,031.40 | 19 | -8.00 | 22.00 | -0.62 | 1.73 | 0.13 | 1,454.10 | 1,654.97 | 2,750.00 | 1,225.00 |
| 340 | VLBS | Vijaya laghubitta Bittiya Sanstha Ltd. | -1.14 | 40.17 | 690.00 | 700.00 | 690.00 | 695.00 | 695.00 | 0.00 | 0.00 | 696.08 | 2,576.00 | 703.00 | 1,793,110.40 | 85 | -8.00 | 10.00 | -1.14 | 1.45 | -0.16 | 760.85 | 781.55 | 1,008.00 | 660.80 |
| 341 | VLUCL | -1.74 | 34.32 | 500.00 | 509.00 | 496.20 | 498.20 | 498.20 | 0.00 | 0.00 | 499.87 | 1,260.00 | 507.00 | 629,830.00 | 38 | -8.80 | 12.80 | -1.74 | 2.58 | -0.33 | 552.97 | 563.24 | 664.80 | 470.00 | |
| 342 | WNLB | Wean Nepal Laghubitta Bittiya Sanstha Limited | -0.10 | 42.84 | 1,454.00 | 1,505.00 | 1,454.00 | 1,495.00 | 1,495.00 | 0.00 | 0.00 | 1,491.60 | 556.00 | 1,496.50 | 829,331.00 | 20 | -1.50 | 51.00 | -0.10 | 3.51 | 0.23 | 1,626.09 | 1,781.00 | 2,561.00 | 1,242.10 |
.png)
