Live Share Market In Nepal
NepInsights provides real time updates on the live share market in Nepal, including the latest NEPSE index, daily market turnover, top gainers and losers, and updated share prices. Stay informed with accurate stock market data, live charts, and expert insights to help investors track Nepal’s stock market performance effectively.
NEPSE Market Data
| S.No | Symbol | Name | R | Conf. | Open | High | Low | Close | LTP | Close - LTP | Close - LTP % | VWAP | Vol | Prev. Close | Turnover | Trans. | Diff | Range | Diff % | Range % | VWAP % | 120 Days | 180 Days | 52 Weeks High | 52 Weeks Low |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ACLBSL | Aarambha Chautari Laghubitta Bittiya Sanstha Limited | -2.35 | 34.66 | 979.00 | 979.00 | 945.00 | 956.00 | 956.00 | 0.00 | 0.00 | 952.60 | 1,822.00 | 979.00 | 1,735,629.10 | 48 | -23.00 | 34.00 | -2.35 | 3.60 | 0.36 | 981.82 | 1,016.28 | 1,240.00 | 900.00 |
| 2 | ADBL | Agricultural Development Bank Limited | -0.60 | 29.70 | 312.20 | 316.90 | 310.00 | 315.00 | 315.00 | 0.00 | 0.00 | 312.62 | 23,838.00 | 316.90 | 7,452,188.20 | 204 | -1.90 | 6.90 | -0.60 | 2.23 | 0.76 | 306.97 | 311.75 | 344.90 | 272.30 |
| 3 | AHL | -8.38 | 33.71 | 555.80 | 555.80 | 523.80 | 536.00 | 536.00 | 0.00 | 0.00 | 533.93 | 34,906.00 | 585.00 | 18,637,295.30 | 292 | -49.00 | 32.00 | -8.38 | 6.11 | 0.39 | 567.70 | 590.82 | 750.00 | 461.10 | |
| 4 | AHPC | Arun Valley Hydropower Development Co. Ltd. | 0.99 | 31.03 | 280.00 | 286.50 | 277.00 | 284.80 | 284.80 | 0.00 | 0.00 | 280.29 | 197,828.00 | 282.00 | 55,450,196.70 | 731 | 2.80 | 9.50 | 0.99 | 3.43 | 1.58 | 281.96 | 285.79 | 334.00 | 250.10 |
| 5 | AKJCL | Ankhu Khola Jalvidhyut Company Ltd | 2.13 | 29.10 | 375.00 | 388.20 | 362.00 | 383.00 | 383.00 | 0.00 | 0.00 | 372.76 | 565,247.00 | 375.00 | 210,699,162.00 | 871 | 8.00 | 26.20 | 2.13 | 7.24 | 2.67 | 273.90 | 251.58 | 431.80 | 172.90 |
| 6 | AKPL | Arun Kabeli Power Ltd. | 1.07 | 32.97 | 258.50 | 278.00 | 258.50 | 275.00 | 275.00 | 0.00 | 0.00 | 270.12 | 171,776.00 | 272.10 | 46,400,368.20 | 573 | 2.90 | 19.50 | 1.07 | 7.54 | 1.77 | 260.12 | 261.26 | 317.00 | 224.70 |
| 7 | ALBSL | Asha Laghubitta Bittiya Sanstha Ltd | -0.60 | 31.14 | 1,202.10 | 1,202.10 | 1,118.10 | 1,138.00 | 1,138.00 | 0.00 | 0.00 | 1,124.00 | 6,188.00 | 1,144.90 | 6,955,302.10 | 138 | -6.90 | 84.00 | -0.60 | 7.51 | 1.23 | 1,119.60 | 1,064.06 | 1,334.00 | 771.00 |
| 8 | ALICL | Asian Life Insurance Co. Limited | -0.44 | 33.95 | 454.00 | 460.00 | 450.40 | 457.00 | 457.00 | 0.00 | 0.00 | 453.78 | 13,616.00 | 459.00 | 6,178,622.70 | 126 | -2.00 | 9.60 | -0.44 | 2.13 | 0.71 | 467.66 | 477.40 | 759.00 | 430.00 |
| 9 | ANLB | -0.70 | 28.48 | 6,056.00 | 6,424.00 | 6,056.00 | 6,285.00 | 6,285.00 | 0.00 | 0.00 | 6,167.74 | 588.00 | 6,329.00 | 3,626,630.40 | 28 | -44.00 | 368.00 | -0.70 | 6.08 | 1.87 | 6,254.10 | 6,099.91 | 6,989.00 | 5,055.20 | |
| 10 | API | Api Power Company Ltd. | 0.56 | 27.62 | 340.00 | 347.00 | 332.00 | 341.00 | 341.00 | 0.00 | 0.00 | 338.40 | 383,874.00 | 339.10 | 129,901,644.70 | 997 | 1.90 | 15.00 | 0.56 | 4.52 | 0.76 | 304.30 | 301.65 | 368.90 | 258.80 |
| 11 | AVYAN | Aviyan Laghubitta Bittiya Sanstha Limited | -2.31 | 29.28 | 1,106.00 | 1,129.00 | 1,068.10 | 1,080.00 | 1,080.00 | 0.00 | 0.00 | 1,080.19 | 10,634.00 | 1,105.50 | 11,486,764.70 | 156 | -25.50 | 60.90 | -2.31 | 5.70 | -0.02 | 1,016.40 | 1,030.15 | 1,366.00 | 906.00 |
| 12 | BANDIPUR | -1.99 | 34.69 | 921.90 | 921.90 | 850.30 | 862.00 | 862.00 | 0.00 | 0.00 | 865.16 | 58,291.00 | 879.50 | 50,430,976.90 | 962 | -17.50 | 71.60 | -1.99 | 8.42 | -0.37 | 0.00 | 0.00 | 1,233.00 | 285.00 | |
| 13 | BARUN | Barun Hydropower Co. Ltd. | -0.29 | 34.23 | 349.00 | 358.00 | 340.70 | 349.00 | 349.00 | 0.00 | 0.00 | 345.46 | 136,267.00 | 350.00 | 47,074,422.20 | 561 | -1.00 | 17.30 | -0.29 | 5.08 | 1.02 | 344.07 | 356.32 | 589.00 | 292.10 |
| 14 | BBC | Bishal Bazar Company Limited | -1.13 | 24.76 | 4,774.00 | 4,900.00 | 4,774.00 | 4,839.90 | 4,839.90 | 0.00 | 0.00 | 4,821.32 | 315.00 | 4,895.00 | 1,518,715.00 | 23 | -55.10 | 126.00 | -1.13 | 2.64 | 0.38 | 4,877.49 | 5,040.44 | 6,537.00 | 4,480.00 |
| 15 | BEDC | -1.01 | 31.21 | 404.10 | 406.30 | 393.60 | 399.90 | 399.90 | 0.00 | 0.00 | 397.23 | 99,682.00 | 404.00 | 39,597,068.70 | 708 | -4.10 | 12.70 | -1.01 | 3.23 | 0.67 | 536.16 | 594.22 | 872.00 | 393.60 | |
| 16 | BFC | Best Finance Company Ltd. | 1.72 | 35.09 | 462.50 | 469.60 | 452.00 | 467.90 | 467.90 | 0.00 | 0.00 | 458.87 | 8,124.00 | 460.00 | 3,727,870.00 | 72 | 7.90 | 17.60 | 1.72 | 3.89 | 1.93 | 472.41 | 481.48 | 579.90 | 411.50 |
| 17 | BGWT | 0.67 | 43.03 | 735.00 | 750.00 | 729.00 | 750.00 | 750.00 | 0.00 | 0.00 | 741.31 | 2,668.00 | 745.00 | 1,977,823.20 | 70 | 5.00 | 21.00 | 0.67 | 2.88 | 1.16 | 770.05 | 822.76 | 1,110.00 | 710.00 | |
| 18 | BHCL | 0.89 | 35.54 | 578.00 | 578.00 | 535.00 | 555.90 | 555.90 | 0.00 | 0.00 | 546.00 | 46,355.00 | 551.00 | 25,310,052.90 | 484 | 4.90 | 43.00 | 0.89 | 8.04 | 1.78 | 529.24 | 0.00 | 699.00 | 292.10 | |
| 19 | BHDC | Bindhyabasini Hydropower Development Company Limited | 1.89 | 31.47 | 465.00 | 475.00 | 460.00 | 473.80 | 473.80 | 0.00 | 0.00 | 464.01 | 18,311.00 | 465.00 | 8,496,563.60 | 178 | 8.80 | 15.00 | 1.89 | 3.26 | 2.07 | 492.54 | 515.37 | 706.00 | 426.00 |
| 20 | BHL | Balephi Hydropower Limited | 0.09 | 32.76 | 230.00 | 230.00 | 214.00 | 222.00 | 222.00 | 0.00 | 0.00 | 220.22 | 323,051.00 | 221.80 | 71,140,908.60 | 1,217 | 0.20 | 16.00 | 0.09 | 7.48 | 0.80 | 198.14 | 200.59 | 264.40 | 164.00 |
| 21 | BHPL | 0.92 | 36.76 | 549.80 | 557.00 | 531.00 | 546.00 | 546.00 | 0.00 | 0.00 | 540.05 | 16,722.00 | 541.00 | 9,030,638.00 | 155 | 5.00 | 26.00 | 0.92 | 4.90 | 1.09 | 597.47 | 655.23 | 1,308.40 | 503.10 | |
| 22 | BJHL | -3.88 | 34.15 | 1,207.00 | 1,211.00 | 1,135.00 | 1,164.00 | 1,164.00 | 0.00 | 0.00 | 1,159.65 | 27,539.00 | 1,211.00 | 31,935,685.90 | 1,215 | -47.00 | 76.00 | -3.88 | 6.70 | 0.37 | 0.00 | 0.00 | 1,305.00 | 270.10 | |
| 23 | BNHC | Buddha Bhumi Nepal Hydropower Company Limited | -0.59 | 33.97 | 340.00 | 340.00 | 330.10 | 338.00 | 338.00 | 0.00 | 0.00 | 335.23 | 12,641.00 | 340.00 | 4,237,644.60 | 116 | -2.00 | 9.90 | -0.59 | 3.00 | 0.82 | 425.61 | 455.41 | 613.80 | 313.10 |
| 24 | BNT | Bottlers Nepal (Terai) Limited | -2.21 | 30.23 | 11,719.00 | 11,719.00 | 11,460.00 | 11,460.00 | 11,460.00 | 0.00 | 0.00 | 11,508.33 | 12.00 | 11,719.00 | 138,100.00 | 2 | -259.00 | 259.00 | -2.21 | 2.26 | -0.42 | 11,674.08 | 11,874.64 | 13,250.00 | 10,660.00 |
| 25 | BPCL | Butwal Power Company Limited | 0.00 | 35.49 | 683.00 | 702.00 | 680.00 | 697.00 | 697.00 | 0.00 | 0.00 | 688.68 | 35,822.00 | 697.00 | 24,669,902.30 | 229 | 0.00 | 22.00 | 0.00 | 3.24 | 1.19 | 728.93 | 770.48 | 1,065.00 | 408.00 |
| 26 | BUNGAL | -1.45 | 37.72 | 603.00 | 617.80 | 595.00 | 610.00 | 610.00 | 0.00 | 0.00 | 605.15 | 17,239.00 | 619.00 | 10,432,159.40 | 371 | -9.00 | 22.80 | -1.45 | 3.83 | 0.80 | 0.00 | 0.00 | 822.00 | 302.40 | |
| 27 | C30MF | 0.30 | 44.82 | 9.90 | 10.18 | 9.90 | 10.18 | 10.18 | 0.00 | 0.00 | 10.15 | 14,000.00 | 10.15 | 142,115.00 | 8 | 0.03 | 0.28 | 0.30 | 2.83 | 0.28 | 9.56 | 9.68 | 10.71 | 8.70 | |
| 28 | CBBL | Chhimek Laghubitta Bittiya Sanstha Limited | 0.22 | 35.66 | 907.00 | 914.00 | 900.20 | 909.00 | 909.00 | 0.00 | 0.00 | 904.32 | 14,967.00 | 907.00 | 13,535,009.00 | 271 | 2.00 | 13.80 | 0.22 | 1.53 | 0.51 | 963.21 | 985.32 | 1,144.80 | 822.00 |
| 29 | CBLD88 | Civil Bank Debenture 2088 | -0.78 | 30.29 | 1,260.00 | 1,280.00 | 1,260.00 | 1,280.00 | 1,280.00 | 0.00 | 0.00 | 1,270.00 | 50.00 | 1,290.00 | 63,500.00 | 2 | -10.00 | 20.00 | -0.78 | 1.59 | 0.78 | 1,197.46 | 1,179.82 | 1,325.00 | 1,108.00 |
| 30 | CCBD88 | Century Debenture 2088 | 3.24 | 45.84 | 1,238.00 | 1,241.00 | 1,238.00 | 1,241.00 | 1,241.00 | 0.00 | 0.00 | 1,239.50 | 50.00 | 1,202.00 | 61,975.00 | 2 | 39.00 | 3.00 | 3.24 | 0.24 | 0.12 | 1,191.99 | 1,177.32 | 1,297.40 | 1,126.00 |
| 31 | CFCL | Central Finance Co. Ltd. | -0.78 | 36.12 | 505.10 | 517.00 | 500.00 | 507.50 | 507.50 | 0.00 | 0.00 | 504.54 | 15,789.00 | 511.50 | 7,966,180.90 | 104 | -4.00 | 17.00 | -0.78 | 3.40 | 0.58 | 512.84 | 516.07 | 608.50 | 445.10 |
| 32 | CGH | Chandragiri Hills Limited | 0.00 | 37.44 | 815.00 | 824.00 | 814.00 | 820.00 | 820.00 | 0.00 | 0.00 | 815.66 | 14,098.00 | 820.00 | 11,499,177.30 | 148 | 0.00 | 10.00 | 0.00 | 1.23 | 0.53 | 861.27 | 905.58 | 1,150.00 | 798.00 |
| 33 | CHCL | Chilime Hydropower Company Limited | 0.21 | 32.97 | 482.20 | 489.90 | 476.00 | 485.00 | 485.00 | 0.00 | 0.00 | 479.23 | 33,048.00 | 484.00 | 15,837,723.50 | 276 | 1.00 | 13.90 | 0.21 | 2.92 | 1.19 | 487.01 | 499.28 | 599.60 | 456.00 |
| 34 | CHDC | CEDB Hydropower Development Company Limited | 0.26 | 33.98 | 2,325.00 | 2,350.00 | 2,288.00 | 2,350.00 | 2,350.00 | 0.00 | 0.00 | 2,310.80 | 34,392.00 | 2,344.00 | 79,473,027.80 | 327 | 6.00 | 62.00 | 0.26 | 2.71 | 1.67 | 2,362.80 | 2,447.59 | 2,997.90 | 1,990.00 |
| 35 | CHL | Chhyangdi Hydropower Ltd. | 1.34 | 37.34 | 294.00 | 306.00 | 290.00 | 302.00 | 302.00 | 0.00 | 0.00 | 295.73 | 67,286.00 | 298.00 | 19,898,257.90 | 252 | 4.00 | 16.00 | 1.34 | 5.52 | 2.08 | 274.85 | 284.01 | 524.20 | 223.40 |
| 36 | CIT | Citizen Investment Trust | 0.27 | 37.71 | 1,785.00 | 1,793.00 | 1,767.10 | 1,790.00 | 1,790.00 | 0.00 | 0.00 | 1,777.62 | 4,962.00 | 1,785.10 | 8,820,562.20 | 126 | 4.90 | 25.90 | 0.27 | 1.47 | 0.69 | 1,816.20 | 1,858.94 | 2,168.00 | 1,730.80 |
| 37 | CITY | 0.02 | 31.51 | 478.20 | 478.20 | 440.30 | 455.60 | 455.60 | 0.00 | 0.00 | 448.97 | 11,842.00 | 455.50 | 5,316,664.30 | 161 | 0.10 | 37.90 | 0.02 | 8.61 | 1.46 | 499.40 | 584.53 | 998.40 | 440.30 | |
| 38 | CIZBD90 | 2.98 | 42.88 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.00 | 0.00 | 1,279.00 | 25.00 | 1,242.00 | 31,975.00 | 1 | 37.00 | 0.00 | 2.98 | 0.00 | 0.00 | 1,177.85 | 1,140.39 | 1,303.00 | 1,120.00 | |
| 39 | CKHL | 0.81 | 34.71 | 650.20 | 699.00 | 650.20 | 683.50 | 683.50 | 0.00 | 0.00 | 682.67 | 17,136.00 | 678.00 | 11,698,166.80 | 64 | 5.50 | 48.80 | 0.81 | 7.51 | 0.12 | 665.21 | 665.31 | 804.00 | 550.00 | |
| 40 | CLI | -1.04 | 39.36 | 460.10 | 463.00 | 455.00 | 458.20 | 458.20 | 0.00 | 0.00 | 457.67 | 19,796.00 | 463.00 | 9,059,995.20 | 300 | -4.80 | 8.00 | -1.04 | 1.76 | 0.12 | 473.86 | 475.40 | 540.00 | 411.00 | |
| 41 | CMF2 | CITIZENS MUTUAL FUND 2 | -0.70 | 22.09 | 9.81 | 10.00 | 9.81 | 10.00 | 10.00 | 0.00 | 0.00 | 9.91 | 985.00 | 10.07 | 9,764.75 | 4 | -0.07 | 0.19 | -0.70 | 1.94 | 0.87 | 9.66 | 9.72 | 10.86 | 8.64 |
| 42 | CORBL | Corporate Development Bank Limited | -7.84 | 52.13 | 2,050.00 | 2,340.00 | 1,956.50 | 1,956.50 | 1,956.50 | 0.00 | 0.00 | 2,083.85 | 54,068.00 | 2,123.00 | 112,669,400.50 | 524 | -166.50 | 383.50 | -7.84 | 19.60 | -6.51 | 1,740.02 | 1,859.97 | 2,800.00 | 1,431.00 |
| 43 | CREST | 0.30 | 34.63 | 1,200.00 | 1,229.90 | 1,190.00 | 1,228.70 | 1,228.70 | 0.00 | 0.00 | 1,202.22 | 9,463.00 | 1,225.00 | 11,376,631.70 | 250 | 3.70 | 39.90 | 0.30 | 3.35 | 2.15 | 1,311.34 | 1,302.98 | 2,458.20 | 579.70 | |
| 44 | CSY | 0.85 | 29.72 | 9.32 | 9.50 | 9.32 | 9.50 | 9.50 | 0.00 | 0.00 | 9.42 | 4,650.00 | 9.42 | 43,810.00 | 33 | 0.08 | 0.18 | 0.85 | 1.93 | 0.83 | 0.00 | 0.00 | 10.00 | 8.87 | |
| 45 | CYCL | CYC Nepal Laghubitta Bittiya Sanstha Limited | -0.32 | 37.89 | 1,545.00 | 1,545.00 | 1,508.00 | 1,540.00 | 1,540.00 | 0.00 | 0.00 | 1,523.62 | 2,805.00 | 1,545.00 | 4,273,747.50 | 46 | -5.00 | 37.00 | -0.32 | 2.45 | 1.06 | 1,561.69 | 1,620.13 | 2,040.00 | 1,462.00 |
| 46 | CZBIL | Citizens Bank International Limited | 1.00 | 36.75 | 210.00 | 211.90 | 200.00 | 211.90 | 211.90 | 0.00 | 0.00 | 207.01 | 61,566.00 | 209.80 | 12,744,638.90 | 199 | 2.10 | 11.90 | 1.00 | 5.95 | 2.31 | 200.78 | 205.62 | 240.10 | 183.00 |
| 47 | DDBL | Deprosc Laghubitta Bittiya Sanstha Limited | -0.04 | 35.86 | 827.00 | 840.00 | 822.20 | 835.00 | 835.00 | 0.00 | 0.00 | 829.24 | 6,233.00 | 835.30 | 5,168,630.60 | 85 | -0.30 | 17.80 | -0.04 | 2.16 | 0.69 | 849.30 | 861.52 | 1,010.00 | 760.20 |
| 48 | DHEL | -1.41 | 36.23 | 625.10 | 643.70 | 615.00 | 631.00 | 631.00 | 0.00 | 0.00 | 626.03 | 26,039.00 | 640.00 | 16,301,291.00 | 493 | -9.00 | 28.70 | -1.41 | 4.67 | 0.79 | 0.00 | 0.00 | 918.90 | 402.20 | |
| 49 | DHPL | Dibyashwori Hydropower Ltd. | -1.29 | 33.42 | 300.30 | 314.90 | 299.90 | 305.00 | 305.00 | 0.00 | 0.00 | 304.47 | 15,241.00 | 309.00 | 4,640,388.70 | 73 | -4.00 | 15.00 | -1.29 | 5.00 | 0.17 | 302.67 | 307.65 | 392.00 | 265.00 |
| 50 | DLBS | Dhaulagiri Laghubitta Bittiya Sanstha Limited | 0.77 | 41.82 | 1,301.00 | 1,318.40 | 1,271.10 | 1,311.00 | 1,311.00 | 0.00 | 0.00 | 1,295.48 | 2,359.00 | 1,301.00 | 3,056,048.40 | 29 | 10.00 | 47.30 | 0.77 | 3.72 | 1.18 | 1,341.66 | 1,393.24 | 1,684.00 | 1,240.00 |
| 51 | DOLTI | 2.06 | 35.65 | 390.00 | 399.00 | 384.20 | 396.00 | 396.00 | 0.00 | 0.00 | 390.89 | 168,932.00 | 388.00 | 66,033,068.90 | 655 | 8.00 | 14.80 | 2.06 | 3.85 | 1.29 | 510.65 | 531.64 | 684.90 | 384.20 | |
| 52 | DORDI | Dordi Khola Jal Bidyut Company Limited | -1.11 | 32.59 | 280.00 | 285.00 | 272.30 | 277.00 | 277.00 | 0.00 | 0.00 | 276.41 | 178,111.00 | 280.10 | 49,231,847.20 | 603 | -3.10 | 12.70 | -1.11 | 4.66 | 0.21 | 272.08 | 278.14 | 450.00 | 213.10 |
| 53 | EBL | Everest Bank Limited | -0.21 | 40.98 | 695.00 | 703.00 | 694.00 | 697.50 | 697.50 | 0.00 | 0.00 | 697.19 | 43,628.00 | 699.00 | 30,416,823.00 | 229 | -1.50 | 9.00 | -0.21 | 1.30 | 0.05 | 666.00 | 681.64 | 780.60 | 610.00 |
| 54 | EBLD85 | 0.44 | 27.35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.00 | 0.00 | 1,140.00 | 50.00 | 1,135.00 | 57,000.00 | 2 | 5.00 | 0.00 | 0.44 | 0.00 | 0.00 | 1,161.39 | 1,154.06 | 1,250.00 | 1,102.50 | |
| 55 | EBLD86 | 0.19 | 37.29 | 1,081.00 | 1,082.00 | 1,081.00 | 1,082.00 | 1,082.00 | 0.00 | 0.00 | 1,081.53 | 100.00 | 1,080.00 | 108,152.50 | 4 | 2.00 | 1.00 | 0.19 | 0.09 | 0.04 | 1,073.39 | 1,062.24 | 1,150.00 | 1,022.00 | |
| 56 | EBLD91 | -0.46 | 41.33 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.00 | 0.00 | 1,080.00 | 25.00 | 1,085.00 | 27,000.00 | 1 | -5.00 | 0.00 | -0.46 | 0.00 | 0.00 | 1,089.80 | 1,065.76 | 1,142.40 | 994.40 | |
| 57 | EBLEB89 | -2.79 | 25.43 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.00 | 0.00 | 1,057.00 | 25.00 | 1,087.30 | 26,425.00 | 1 | -30.30 | 0.00 | -2.79 | 0.00 | 0.00 | 0.00 | 0.00 | 1,117.90 | 996.10 | |
| 58 | EDBL | Excel Development Bank Ltd. | -0.51 | 33.18 | 580.00 | 584.60 | 576.10 | 580.00 | 580.00 | 0.00 | 0.00 | 578.07 | 6,396.00 | 583.00 | 3,697,347.70 | 45 | -3.00 | 8.50 | -0.51 | 1.48 | 0.33 | 594.84 | 605.09 | 717.30 | 545.00 |
| 59 | EHPL | -1.97 | 35.12 | 426.30 | 426.30 | 398.00 | 398.00 | 398.00 | 0.00 | 0.00 | 401.66 | 70,184.00 | 406.00 | 28,190,108.40 | 415 | -8.00 | 28.30 | -1.97 | 7.11 | -0.92 | 426.96 | 479.28 | 685.00 | 385.00 | |
| 60 | ENL | Emerging Nepal Limited | 2.21 | 38.89 | 898.00 | 916.80 | 880.60 | 916.80 | 916.80 | 0.00 | 0.00 | 898.58 | 395.00 | 897.00 | 354,939.00 | 19 | 19.80 | 36.20 | 2.21 | 4.11 | 1.99 | 918.54 | 966.60 | 1,256.00 | 852.60 |
| 61 | FMDBL | First Micro Finance Laghubitta Bittiya Sanstha Limited | 1.12 | 33.36 | 800.00 | 824.00 | 795.00 | 811.00 | 811.00 | 0.00 | 0.00 | 803.58 | 23,960.00 | 802.00 | 19,253,731.40 | 169 | 9.00 | 29.00 | 1.12 | 3.65 | 0.92 | 818.17 | 831.70 | 1,038.80 | 718.00 |
| 62 | FOWAD | Forward Microfinance Laghubitta Bittiya Sanstha Limited | -0.70 | 26.48 | 1,200.00 | 1,200.00 | 1,110.00 | 1,135.00 | 1,135.00 | 0.00 | 0.00 | 1,118.80 | 5,557.00 | 1,143.00 | 6,217,181.30 | 88 | -8.00 | 90.00 | -0.70 | 8.11 | 1.43 | 1,098.03 | 1,122.12 | 1,324.40 | 1,012.40 |
| 63 | GBBD85 | Garima Debenture, 2085 | 0.07 | 43.85 | 1,075.00 | 1,075.70 | 1,075.00 | 1,075.70 | 1,075.70 | 0.00 | 0.00 | 1,075.47 | 75.00 | 1,075.00 | 80,660.00 | 3 | 0.70 | 0.70 | 0.07 | 0.07 | 0.02 | 1,084.32 | 1,075.83 | 1,135.00 | 1,030.00 |
| 64 | GBBL | Garima Bikas Bank Limited | 0.59 | 38.66 | 405.20 | 412.00 | 404.00 | 411.50 | 411.50 | 0.00 | 0.00 | 406.29 | 19,412.00 | 409.10 | 7,886,922.20 | 136 | 2.40 | 8.00 | 0.59 | 1.98 | 1.27 | 398.41 | 408.44 | 498.00 | 367.40 |
| 65 | GBILD86/87 | Global IME Bank Limited Debenture 2086/87 | 0.46 | 23.41 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.00 | 0.00 | 1,090.00 | 30.00 | 1,085.00 | 32,700.00 | 1 | 5.00 | 0.00 | 0.46 | 0.00 | 0.00 | 1,072.49 | 1,059.28 | 1,142.00 | 1,016.00 |
| 66 | GBIME | Global IME Bank Limited | -0.38 | 34.89 | 235.00 | 236.90 | 232.20 | 234.10 | 234.10 | 0.00 | 0.00 | 233.67 | 88,657.00 | 235.00 | 20,716,235.50 | 401 | -0.90 | 4.70 | -0.38 | 2.02 | 0.18 | 232.24 | 238.58 | 278.90 | 213.00 |
| 67 | GBIMESY2 | 0.00 | 33.98 | 9.38 | 9.60 | 9.38 | 9.60 | 9.60 | 0.00 | 0.00 | 9.54 | 1,600.00 | 9.60 | 15,271.00 | 7 | 0.00 | 0.22 | 0.00 | 2.35 | 0.58 | 9.19 | 0.00 | 10.18 | 8.50 | |
| 68 | GBLBS | Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | -0.08 | 38.17 | 776.00 | 776.00 | 756.00 | 774.40 | 774.40 | 0.00 | 0.00 | 759.72 | 4,429.00 | 775.00 | 3,364,791.10 | 62 | -0.60 | 20.00 | -0.08 | 2.65 | 1.90 | 790.05 | 795.66 | 950.00 | 698.00 |
| 69 | GCIL | 0.00 | 27.73 | 439.00 | 439.00 | 426.10 | 435.00 | 435.00 | 0.00 | 0.00 | 430.29 | 11,549.00 | 435.00 | 4,969,463.30 | 210 | 0.00 | 12.90 | 0.00 | 3.03 | 1.08 | 432.56 | 455.36 | 579.00 | 400.00 | |
| 70 | GFCL | Goodwill Finance Limited | 0.10 | 36.67 | 620.00 | 635.00 | 619.00 | 623.10 | 623.10 | 0.00 | 0.00 | 622.70 | 15,955.00 | 622.50 | 9,935,131.40 | 135 | 0.60 | 16.00 | 0.10 | 2.58 | 0.06 | 626.41 | 635.53 | 756.80 | 528.30 |
| 71 | GHL | Ghalemdi Hydro Limited | -0.78 | 32.16 | 245.00 | 249.00 | 235.00 | 243.00 | 243.00 | 0.00 | 0.00 | 241.08 | 194,397.00 | 244.90 | 46,865,209.40 | 478 | -1.90 | 14.00 | -0.78 | 5.96 | 0.79 | 230.00 | 234.53 | 290.00 | 197.10 |
| 72 | GIBF1 | -0.27 | 24.73 | 10.95 | 11.15 | 10.95 | 11.10 | 11.10 | 0.00 | 0.00 | 11.09 | 1,300.00 | 11.13 | 14,416.00 | 12 | -0.03 | 0.20 | -0.27 | 1.83 | 0.10 | 10.51 | 10.63 | 11.68 | 9.30 | |
| 73 | GILB | Global IME Laghubitta Bittiya Sanstha Ltd. | 0.41 | 39.61 | 1,140.00 | 1,152.00 | 1,113.30 | 1,135.00 | 1,135.00 | 0.00 | 0.00 | 1,128.75 | 2,239.00 | 1,130.40 | 2,527,272.80 | 38 | 4.60 | 38.70 | 0.41 | 3.48 | 0.55 | 1,189.31 | 1,228.85 | 1,441.60 | 1,100.00 |
| 74 | GLBSL | Gurans Laghubitta Bittiya Sanstha Limited | 0.17 | 40.01 | 1,807.00 | 1,810.00 | 1,771.10 | 1,810.00 | 1,810.00 | 0.00 | 0.00 | 1,788.95 | 467.00 | 1,807.00 | 835,440.70 | 22 | 3.00 | 38.90 | 0.17 | 2.20 | 1.16 | 1,972.33 | 2,060.18 | 3,097.00 | 1,705.20 |
| 75 | GLH | GreenLife Hydropower Limited | 1.11 | 33.30 | 257.50 | 280.00 | 257.50 | 274.00 | 274.00 | 0.00 | 0.00 | 270.58 | 99,036.00 | 271.00 | 26,797,285.00 | 425 | 3.00 | 22.50 | 1.11 | 8.74 | 1.25 | 265.61 | 267.16 | 328.20 | 227.40 |
| 76 | GMFBS | Ganapati Laghubitta Bittiya Sanstha Limited | 9.16 | 47.45 | 1,321.00 | 1,442.00 | 1,280.00 | 1,442.00 | 1,442.00 | 0.00 | 0.00 | 1,307.17 | 1,875.00 | 1,321.00 | 2,450,938.30 | 68 | 121.00 | 162.00 | 9.16 | 12.66 | 9.35 | 1,487.75 | 1,530.77 | 1,871.00 | 1,280.00 |
| 77 | GMFIL | Guheshowori Merchant Bank & Finance Co. Ltd. | 1.06 | 35.58 | 460.00 | 479.00 | 456.00 | 475.00 | 475.00 | 0.00 | 0.00 | 467.54 | 10,349.00 | 470.00 | 4,838,537.10 | 56 | 5.00 | 23.00 | 1.06 | 5.04 | 1.57 | 469.26 | 476.25 | 557.00 | 393.10 |
| 78 | GMLI | -1.37 | 37.53 | 1,440.00 | 1,460.00 | 1,390.00 | 1,440.00 | 1,440.00 | 0.00 | 0.00 | 1,404.34 | 7,965.00 | 1,460.00 | 11,185,556.00 | 207 | -20.00 | 70.00 | -1.37 | 5.04 | 2.48 | 1,768.52 | 1,877.80 | 2,699.00 | 1,390.00 | |
| 79 | GRDBL | Green Development Bank Ltd. | -0.39 | 41.93 | 1,050.00 | 1,065.00 | 1,046.00 | 1,052.00 | 1,052.00 | 0.00 | 0.00 | 1,050.51 | 21,630.00 | 1,056.10 | 22,722,457.70 | 147 | -4.10 | 19.00 | -0.39 | 1.82 | 0.14 | 1,107.55 | 1,152.86 | 1,668.40 | 944.00 |
| 80 | GSY | -0.70 | 35.47 | 9.81 | 10.00 | 9.81 | 9.90 | 9.90 | 0.00 | 0.00 | 9.93 | 17,750.00 | 9.97 | 176,239.50 | 48 | -0.07 | 0.19 | -0.70 | 1.94 | -0.29 | 9.35 | 9.37 | 10.40 | 8.70 | |
| 81 | GUFL | Gurkhas Finance Ltd. | -0.95 | 36.46 | 538.00 | 538.00 | 520.10 | 522.00 | 522.00 | 0.00 | 0.00 | 524.72 | 10,504.00 | 527.00 | 5,511,651.10 | 117 | -5.00 | 17.90 | -0.95 | 3.44 | -0.52 | 532.85 | 536.93 | 644.00 | 460.60 |
| 82 | GVL | Green Ventures Limited | 0.81 | 34.46 | 499.00 | 500.00 | 487.00 | 500.00 | 500.00 | 0.00 | 0.00 | 491.95 | 19,092.00 | 496.00 | 9,392,329.10 | 158 | 4.00 | 13.00 | 0.81 | 2.67 | 1.61 | 508.97 | 515.39 | 662.00 | 424.00 |
| 83 | GWFD83 | 12 % Goodwill Finance Limited Debenture 2083 | -0.59 | 40.64 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.00 | 0.00 | 1,082.75 | 100.00 | 1,086.40 | 108,275.00 | 4 | -6.40 | 5.00 | -0.59 | 0.46 | -0.25 | 1,195.45 | 1,210.74 | 1,464.80 | 1,080.00 |
| 84 | H8020 | 0.84 | 29.76 | 11.80 | 12.00 | 11.75 | 12.00 | 12.00 | 0.00 | 0.00 | 11.91 | 6,305.00 | 11.90 | 75,106.00 | 25 | 0.10 | 0.25 | 0.84 | 2.13 | 0.73 | 11.13 | 11.23 | 12.21 | 10.00 | |
| 85 | HATHY | -0.43 | 36.72 | 863.00 | 870.00 | 851.00 | 861.20 | 861.20 | 0.00 | 0.00 | 860.94 | 12,449.00 | 864.90 | 10,717,887.40 | 185 | -3.70 | 19.00 | -0.43 | 2.23 | 0.03 | 918.27 | 1,009.66 | 1,400.00 | 851.00 | |
| 86 | HBL | Himalayan Bank Limited | -1.34 | 35.95 | 208.80 | 210.00 | 203.10 | 206.00 | 206.00 | 0.00 | 0.00 | 205.76 | 108,744.00 | 208.80 | 22,375,039.70 | 1,507 | -2.80 | 6.90 | -1.34 | 3.40 | 0.12 | 197.71 | 205.16 | 261.00 | 184.00 |
| 87 | HBLD83 | 10% Himalayan Bank Debenture 2083 | 2.61 | 45.42 | 1,033.30 | 1,060.00 | 1,033.30 | 1,060.00 | 1,060.00 | 0.00 | 0.00 | 1,044.97 | 60.00 | 1,033.00 | 62,698.00 | 4 | 27.00 | 26.70 | 2.61 | 2.58 | 1.42 | 1,044.49 | 1,048.52 | 1,111.00 | 1,020.00 |
| 88 | HBLD86 | -0.70 | 29.18 | 1,197.50 | 1,197.50 | 1,162.00 | 1,162.00 | 1,162.00 | 0.00 | 0.00 | 1,170.19 | 65.00 | 1,170.20 | 76,062.50 | 2 | -8.20 | 35.50 | -0.70 | 3.06 | -0.71 | 1,130.33 | 1,093.01 | 1,201.00 | 1,095.10 | |
| 89 | HDHPC | Himal Dolakha Hydropower Company Limited | 2.12 | 28.54 | 220.00 | 242.90 | 220.00 | 235.90 | 235.90 | 0.00 | 0.00 | 230.48 | 619,305.00 | 231.00 | 142,739,445.00 | 1,429 | 4.90 | 22.90 | 2.12 | 10.41 | 2.30 | 198.00 | 197.95 | 274.00 | 162.00 |
| 90 | HDL | Himalayan Distillery Limited | -0.09 | 34.61 | 1,168.00 | 1,168.00 | 1,145.00 | 1,156.00 | 1,156.00 | 0.00 | 0.00 | 1,150.51 | 44,490.00 | 1,157.00 | 51,186,355.00 | 668 | -1.00 | 23.00 | -0.09 | 2.01 | 0.47 | 1,186.20 | 1,235.30 | 1,556.10 | 1,103.00 |
| 91 | HEI | Himalayan Everest Insurance Limited | 1.35 | 40.59 | 510.00 | 525.00 | 502.50 | 525.00 | 525.00 | 0.00 | 0.00 | 517.11 | 21,995.00 | 518.00 | 11,373,878.90 | 54 | 7.00 | 22.50 | 1.35 | 4.48 | 1.50 | 509.78 | 534.63 | 654.00 | 458.00 |
| 92 | HEIP | -0.49 | 38.04 | 348.00 | 348.00 | 328.10 | 347.00 | 347.00 | 0.00 | 0.00 | 341.63 | 152.00 | 348.70 | 51,928.20 | 6 | -1.70 | 19.90 | -0.49 | 6.07 | 1.55 | 327.37 | 341.74 | 398.00 | 293.10 | |
| 93 | HFIN | -10.75 | 40.66 | 1,400.00 | 1,404.00 | 1,208.10 | 1,237.00 | 1,237.00 | 0.00 | 0.00 | 1,249.08 | 228,942.00 | 1,386.00 | 285,967,762.70 | 21,374 | -149.00 | 195.90 | -10.75 | 16.22 | -0.98 | 0.00 | 0.00 | 1,450.60 | 101.70 | |
| 94 | HHL | Himalayan Hydropower Limited | 1.28 | 33.79 | 409.00 | 409.00 | 379.00 | 395.00 | 395.00 | 0.00 | 0.00 | 386.94 | 167,609.00 | 390.00 | 64,855,420.80 | 610 | 5.00 | 30.00 | 1.28 | 7.92 | 2.04 | 344.16 | 356.46 | 499.10 | 310.70 |
| 95 | HIDCL | Hydorelectricity Investment and Development Company Ltd | 0.18 | 30.01 | 271.00 | 278.00 | 268.00 | 272.10 | 272.10 | 0.00 | 0.00 | 270.66 | 92,938.00 | 271.60 | 25,154,681.50 | 488 | 0.50 | 10.00 | 0.18 | 3.73 | 0.53 | 269.37 | 276.30 | 340.00 | 245.00 |
| 96 | HIDCLP | 0.24 | 31.54 | 203.00 | 209.00 | 202.00 | 206.00 | 206.00 | 0.00 | 0.00 | 204.78 | 420,969.00 | 205.50 | 86,204,699.80 | 652 | 0.50 | 7.00 | 0.24 | 3.47 | 0.59 | 192.92 | 197.82 | 239.00 | 174.40 | |
| 97 | HIMSTAR | -1.69 | 23.85 | 941.00 | 941.00 | 910.10 | 928.00 | 928.00 | 0.00 | 0.00 | 921.02 | 10,904.00 | 944.00 | 10,042,762.00 | 179 | -16.00 | 30.90 | -1.69 | 3.40 | 0.75 | 882.93 | 0.00 | 1,264.00 | 252.20 | |
| 98 | HLBSL | 0.78 | 41.25 | 881.00 | 910.00 | 868.00 | 910.00 | 910.00 | 0.00 | 0.00 | 882.91 | 3,998.00 | 903.00 | 3,529,870.60 | 62 | 7.00 | 42.00 | 0.78 | 4.84 | 2.98 | 918.41 | 943.32 | 1,100.00 | 837.00 | |
| 99 | HLI | -0.73 | 38.63 | 350.00 | 354.00 | 346.00 | 351.40 | 351.40 | 0.00 | 0.00 | 350.86 | 71,452.00 | 354.00 | 25,069,734.20 | 475 | -2.60 | 8.00 | -0.73 | 2.31 | 0.15 | 372.90 | 384.32 | 464.00 | 343.20 | |
| 100 | HLICF | -0.54 | 28.60 | 9.00 | 9.20 | 9.00 | 9.15 | 9.15 | 0.00 | 0.00 | 9.11 | 9,405.00 | 9.20 | 85,714.55 | 15 | -0.05 | 0.20 | -0.54 | 2.22 | 0.40 | 0.00 | 0.00 | 10.55 | 8.74 | |
| 101 | HPPL | Himalayan Power Partner Ltd. | 1.46 | 39.43 | 404.00 | 409.90 | 393.00 | 409.90 | 409.90 | 0.00 | 0.00 | 399.19 | 70,623.00 | 404.00 | 28,192,114.90 | 271 | 5.90 | 16.90 | 1.46 | 4.30 | 2.61 | 465.93 | 477.53 | 660.00 | 360.00 |
| 102 | HRL | -1.11 | 38.16 | 738.00 | 738.00 | 679.00 | 695.20 | 695.20 | 0.00 | 0.00 | 690.68 | 237,378.00 | 703.00 | 163,952,932.20 | 2,662 | -7.80 | 59.00 | -1.11 | 8.69 | 0.65 | 826.67 | 874.71 | 1,139.90 | 665.00 | |
| 103 | HURJA | Himalaya Urja Bikas Company Limited | 2.65 | 27.26 | 262.00 | 275.00 | 258.00 | 271.00 | 271.00 | 0.00 | 0.00 | 264.91 | 196,862.00 | 264.00 | 52,150,132.60 | 552 | 7.00 | 17.00 | 2.65 | 6.59 | 2.25 | 245.84 | 245.22 | 312.10 | 204.60 |
| 104 | ICFC | ICFC Finance Limited | 1.93 | 34.59 | 625.10 | 638.00 | 616.20 | 634.00 | 634.00 | 0.00 | 0.00 | 619.96 | 10,832.00 | 622.00 | 6,715,355.10 | 98 | 12.00 | 21.80 | 1.93 | 3.54 | 2.22 | 645.31 | 649.48 | 730.90 | 555.00 |
| 105 | ICFCD89 | -0.01 | 29.48 | 1,085.00 | 1,085.00 | 1,073.10 | 1,084.00 | 1,084.00 | 0.00 | 0.00 | 1,081.65 | 350.00 | 1,084.10 | 378,577.50 | 14 | -0.10 | 11.90 | -0.01 | 1.11 | 0.22 | 0.00 | 0.00 | 1,110.00 | 1,020.00 | |
| 106 | IGI | IME General Insurance Ltd. | 0.20 | 41.35 | 441.10 | 445.00 | 433.10 | 442.00 | 442.00 | 0.00 | 0.00 | 438.07 | 36,818.00 | 441.10 | 16,128,989.40 | 125 | 0.90 | 11.90 | 0.20 | 2.75 | 0.89 | 430.34 | 463.80 | 600.00 | 392.00 |
| 107 | IHL | -2.12 | 34.30 | 458.50 | 465.00 | 458.40 | 462.00 | 462.00 | 0.00 | 0.00 | 461.86 | 4,358.00 | 472.00 | 2,012,786.20 | 60 | -10.00 | 6.60 | -2.12 | 1.44 | 0.03 | 535.12 | 545.78 | 700.00 | 452.00 | |
| 108 | ILBS | Infinity Laghubitta Bittiya Sanstha Limited | 0.01 | 41.53 | 935.00 | 959.00 | 935.00 | 959.00 | 959.00 | 0.00 | 0.00 | 942.75 | 9,817.00 | 958.90 | 9,254,960.90 | 79 | 0.10 | 24.00 | 0.01 | 2.57 | 1.69 | 1,031.36 | 1,053.27 | 1,311.00 | 795.20 |
| 109 | ILI | 0.23 | 38.13 | 435.00 | 440.00 | 430.00 | 438.00 | 438.00 | 0.00 | 0.00 | 433.95 | 21,872.00 | 437.00 | 9,491,345.50 | 387 | 1.00 | 10.00 | 0.23 | 2.33 | 0.92 | 449.72 | 451.58 | 500.00 | 405.00 | |
| 110 | JBBL | Jyoti Bikas Bank Limited | -0.46 | 33.74 | 369.00 | 376.80 | 361.10 | 370.30 | 370.30 | 0.00 | 0.00 | 365.69 | 145,991.00 | 372.00 | 53,387,666.90 | 427 | -1.70 | 15.70 | -0.46 | 4.35 | 1.24 | 338.14 | 340.43 | 413.00 | 295.00 |
| 111 | JBLB | Jeevan Bikas Laghubitta Bittya Sanstha Ltd | -0.62 | 37.60 | 1,280.60 | 1,290.00 | 1,276.10 | 1,280.00 | 1,280.00 | 0.00 | 0.00 | 1,279.93 | 6,682.00 | 1,288.00 | 8,552,463.30 | 213 | -8.00 | 13.90 | -0.62 | 1.09 | 0.01 | 1,386.57 | 1,404.16 | 1,644.00 | 1,248.00 |
| 112 | JFL | Janaki Finance Company Limited | 0.12 | 39.79 | 410.00 | 423.00 | 405.00 | 418.00 | 418.00 | 0.00 | 0.00 | 413.15 | 14,504.00 | 417.50 | 5,992,315.10 | 97 | 0.50 | 18.00 | 0.12 | 4.44 | 1.16 | 431.80 | 448.58 | 558.00 | 395.00 |
| 113 | JHAPA | 14.08 | 52.13 | 1,363.90 | 1,604.00 | 1,363.90 | 1,604.00 | 1,604.00 | 0.00 | 0.00 | 1,450.17 | 37,502.00 | 1,406.00 | 54,384,326.00 | 505 | 198.00 | 240.10 | 14.08 | 17.60 | 9.59 | 0.00 | 0.00 | 1,749.00 | 293.40 | |
| 114 | JOSHI | Joshi Hydropower Development Company Ltd | 1.10 | 37.68 | 291.00 | 294.00 | 284.00 | 293.20 | 293.20 | 0.00 | 0.00 | 287.25 | 33,447.00 | 290.00 | 9,607,536.60 | 189 | 3.20 | 10.00 | 1.10 | 3.52 | 2.03 | 303.60 | 309.74 | 487.00 | 254.00 |
| 115 | JSLBB | Janautthan Samudayic Laghubitta Bittya Sanstha Limited | -3.34 | 37.79 | 1,110.00 | 1,135.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.00 | 0.00 | 1,108.61 | 1,021.00 | 1,143.20 | 1,131,893.00 | 31 | -38.20 | 30.00 | -3.34 | 2.71 | -0.33 | 1,170.25 | 1,217.07 | 1,499.30 | 1,059.00 |
| 116 | KBL | Kumari Bank Limited | 1.13 | 33.87 | 221.50 | 227.90 | 215.10 | 224.00 | 224.00 | 0.00 | 0.00 | 219.53 | 671,206.00 | 221.50 | 147,351,248.70 | 1,511 | 2.50 | 12.80 | 1.13 | 5.95 | 1.99 | 194.82 | 199.10 | 256.00 | 175.50 |
| 117 | KBSH | -0.90 | 33.79 | 1,681.00 | 1,681.00 | 1,630.00 | 1,660.00 | 1,660.00 | 0.00 | 0.00 | 1,655.12 | 451.00 | 1,675.00 | 746,461.00 | 19 | -15.00 | 51.00 | -0.90 | 3.13 | 0.29 | 1,725.97 | 1,794.74 | 2,237.00 | 1,557.10 | |
| 118 | KDBY | Kumari Dhanabriddhi Yojana | -2.05 | 29.25 | 12.04 | 12.04 | 11.10 | 11.45 | 11.45 | 0.00 | 0.00 | 11.37 | 93,900.00 | 11.69 | 1,067,455.00 | 49 | -0.24 | 0.94 | -2.05 | 8.47 | 0.72 | 9.86 | 9.85 | 12.11 | 8.67 |
| 119 | KDL | -1.51 | 33.09 | 851.00 | 856.50 | 840.00 | 850.00 | 850.00 | 0.00 | 0.00 | 848.81 | 4,648.00 | 863.00 | 3,945,269.70 | 81 | -13.00 | 16.50 | -1.51 | 1.96 | 0.14 | 880.37 | 949.42 | 1,212.00 | 770.00 | |
| 120 | KEF | Kumari Equity Fund | -2.12 | 28.31 | 11.10 | 11.10 | 10.60 | 10.63 | 10.63 | 0.00 | 0.00 | 10.71 | 64,700.00 | 10.86 | 692,997.00 | 37 | -0.23 | 0.50 | -2.12 | 4.72 | -0.76 | 9.42 | 9.46 | 11.30 | 8.31 |
| 121 | KKHC | Khanikhola Hydropower Co. Ltd. | -1.38 | 23.72 | 281.00 | 283.20 | 272.00 | 277.70 | 277.70 | 0.00 | 0.00 | 276.03 | 82,768.00 | 281.60 | 22,846,256.10 | 362 | -3.90 | 11.20 | -1.38 | 4.12 | 0.60 | 254.43 | 267.92 | 475.90 | 208.00 |
| 122 | KMCDB | Kalika Laghubitta Bittiya Sanstha Ltd | -1.43 | 41.27 | 890.10 | 917.00 | 885.00 | 895.00 | 895.00 | 0.00 | 0.00 | 894.48 | 13,300.00 | 908.00 | 11,896,627.40 | 115 | -13.00 | 32.00 | -1.43 | 3.62 | 0.06 | 983.85 | 1,012.45 | 1,223.00 | 861.00 |
| 123 | KPCL | Kalika power Company Ltd | -0.98 | 35.46 | 502.00 | 507.00 | 498.00 | 504.00 | 504.00 | 0.00 | 0.00 | 501.32 | 37,519.00 | 509.00 | 18,808,842.90 | 172 | -5.00 | 9.00 | -0.98 | 1.81 | 0.53 | 543.03 | 556.24 | 711.00 | 478.10 |
| 124 | KSBBL | Kamana Sewa Bikas Bank Limited | 1.06 | 35.97 | 465.00 | 489.00 | 465.00 | 484.00 | 484.00 | 0.00 | 0.00 | 482.95 | 94,160.00 | 478.90 | 45,474,529.90 | 184 | 5.10 | 24.00 | 1.06 | 5.16 | 0.22 | 454.03 | 472.50 | 588.00 | 404.10 |
| 125 | KSBBLD87 | 9% Kamana Sewa Bikas Bank Limited Debenture 2087 | 2.13 | 41.16 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.00 | 0.00 | 1,201.00 | 15.00 | 1,176.00 | 18,015.00 | 1 | 25.00 | 0.00 | 2.13 | 0.00 | 0.00 | 1,099.59 | 1,080.04 | 1,201.00 | 1,041.30 |
| 126 | KSY | -2.36 | 36.93 | 9.50 | 9.55 | 9.44 | 9.53 | 9.53 | 0.00 | 0.00 | 9.51 | 2,800.00 | 9.76 | 26,628.00 | 15 | -0.23 | 0.11 | -2.36 | 1.17 | 0.21 | 9.22 | 9.32 | 10.51 | 8.21 | |
| 127 | LBBL | Lumbini Bikas Bank Ltd. | 1.65 | 36.36 | 485.00 | 495.40 | 476.10 | 494.00 | 494.00 | 0.00 | 0.00 | 482.48 | 54,767.00 | 486.00 | 26,424,159.00 | 254 | 8.00 | 19.30 | 1.65 | 4.05 | 2.33 | 479.12 | 493.19 | 646.30 | 376.50 |
| 128 | LEC | Liberty Energy Company Limited | 1.08 | 26.01 | 244.00 | 244.00 | 226.00 | 235.00 | 235.00 | 0.00 | 0.00 | 231.81 | 217,584.00 | 232.50 | 50,438,774.00 | 669 | 2.50 | 18.00 | 1.08 | 7.96 | 1.36 | 214.10 | 217.89 | 276.00 | 180.00 |
| 129 | LICN | Life Insurance Corporation (Nepal) Limited | -0.21 | 39.39 | 813.50 | 833.90 | 805.60 | 820.10 | 820.10 | 0.00 | 0.00 | 815.23 | 12,550.00 | 821.80 | 10,231,119.20 | 127 | -1.70 | 28.30 | -0.21 | 3.51 | 0.59 | 860.70 | 867.77 | 998.00 | 773.00 |
| 130 | LLBS | Laxmi Laghubitta Bittiya Sanstha Ltd. | -0.43 | 36.89 | 930.10 | 1,010.00 | 898.70 | 950.90 | 950.90 | 0.00 | 0.00 | 923.14 | 1,265.00 | 955.00 | 1,167,776.40 | 34 | -4.10 | 111.30 | -0.43 | 12.38 | 2.92 | 976.19 | 1,011.29 | 1,300.50 | 865.00 |
| 131 | LSL | 0.93 | 36.95 | 212.00 | 216.00 | 211.20 | 216.00 | 216.00 | 0.00 | 0.00 | 213.82 | 101,764.00 | 214.00 | 21,758,723.90 | 266 | 2.00 | 4.80 | 0.93 | 2.27 | 1.01 | 219.68 | 223.88 | 252.00 | 201.00 | |
| 132 | LUK | Laxmi Unnati Kosh | 0.00 | 25.03 | 9.76 | 10.00 | 9.76 | 9.91 | 9.91 | 0.00 | 0.00 | 9.92 | 1,900.00 | 9.91 | 18,844.00 | 5 | 0.00 | 0.24 | 0.00 | 2.46 | -0.08 | 9.60 | 9.83 | 11.97 | 8.97 |
| 133 | LVF2 | 2.42 | 43.18 | 9.84 | 10.14 | 9.84 | 10.14 | 10.14 | 0.00 | 0.00 | 10.11 | 10,176.00 | 9.90 | 102,883.64 | 14 | 0.24 | 0.30 | 2.42 | 3.05 | 0.29 | 9.45 | 9.58 | 11.45 | 8.76 | |
| 134 | MABEL | -2.14 | 33.70 | 688.00 | 699.00 | 680.00 | 685.00 | 685.00 | 0.00 | 0.00 | 686.58 | 17,720.00 | 700.00 | 12,166,172.50 | 251 | -15.00 | 19.00 | -2.14 | 2.79 | -0.23 | 0.00 | 0.00 | 927.00 | 317.70 | |
| 135 | MAKAR | 0.42 | 35.56 | 493.00 | 514.00 | 481.70 | 502.10 | 502.10 | 0.00 | 0.00 | 488.59 | 38,540.00 | 500.00 | 18,830,194.70 | 217 | 2.10 | 32.30 | 0.42 | 6.71 | 2.69 | 546.83 | 569.79 | 802.00 | 455.00 | |
| 136 | MANDU | -0.60 | 26.03 | 840.00 | 840.00 | 810.00 | 833.00 | 833.00 | 0.00 | 0.00 | 823.60 | 1,546.00 | 838.00 | 1,273,289.00 | 50 | -5.00 | 30.00 | -0.60 | 3.70 | 1.13 | 813.96 | 835.06 | 970.00 | 766.50 | |
| 137 | MATRI | -0.73 | 35.76 | 935.40 | 958.00 | 935.40 | 954.00 | 954.00 | 0.00 | 0.00 | 948.99 | 547.00 | 961.00 | 519,096.40 | 17 | -7.00 | 22.60 | -0.73 | 2.42 | 0.53 | 975.51 | 1,028.31 | 1,347.00 | 904.00 | |
| 138 | MBJC | Madhya Bhotekoshi Jalavidyut Company Limited | -1.85 | 34.37 | 290.60 | 296.90 | 290.60 | 292.30 | 292.30 | 0.00 | 0.00 | 293.51 | 55,237.00 | 297.80 | 16,212,501.10 | 307 | -5.50 | 6.30 | -1.85 | 2.17 | -0.41 | 290.02 | 298.22 | 371.00 | 270.00 |
| 139 | MBL | Machhapuchhre Bank Limited | 0.00 | 38.05 | 249.20 | 252.10 | 244.20 | 250.00 | 250.00 | 0.00 | 0.00 | 247.37 | 103,207.00 | 250.00 | 25,530,603.20 | 221 | 0.00 | 7.90 | 0.00 | 3.24 | 1.05 | 229.52 | 234.60 | 284.00 | 205.00 |
| 140 | MBLEF | -0.20 | 36.74 | 10.13 | 10.14 | 10.13 | 10.13 | 10.13 | 0.00 | 0.00 | 10.13 | 2,500.00 | 10.15 | 25,327.00 | 20 | -0.02 | 0.01 | -0.20 | 0.10 | -0.01 | 9.65 | 9.48 | 10.80 | 8.59 | |
| 141 | MCHL | -2.63 | 32.22 | 373.00 | 373.00 | 362.00 | 370.00 | 370.00 | 0.00 | 0.00 | 369.30 | 8,848.00 | 380.00 | 3,267,580.90 | 122 | -10.00 | 11.00 | -2.63 | 3.04 | 0.19 | 445.77 | 474.28 | 640.00 | 355.50 | |
| 142 | MDB | Miteri Development Bank Limited | 0.83 | 37.72 | 592.30 | 610.00 | 592.20 | 610.00 | 610.00 | 0.00 | 0.00 | 597.87 | 15,182.00 | 605.00 | 9,076,877.00 | 97 | 5.00 | 17.80 | 0.83 | 3.01 | 1.99 | 604.99 | 613.46 | 729.70 | 530.50 |
| 143 | MEHL | 1.45 | 33.85 | 394.50 | 420.00 | 394.50 | 420.00 | 420.00 | 0.00 | 0.00 | 410.76 | 9,755.00 | 414.00 | 4,006,929.00 | 113 | 6.00 | 25.50 | 1.45 | 6.46 | 2.20 | 438.03 | 439.49 | 559.00 | 372.40 | |
| 144 | MEL | -0.41 | 36.95 | 270.00 | 271.00 | 261.00 | 267.80 | 267.80 | 0.00 | 0.00 | 263.70 | 23,566.00 | 268.90 | 6,214,249.30 | 240 | -1.10 | 10.00 | -0.41 | 3.83 | 1.53 | 282.66 | 291.15 | 350.00 | 255.00 | |
| 145 | MEN | Mountain Energy Nepal Limited | -1.18 | 33.76 | 595.00 | 595.00 | 581.10 | 588.00 | 588.00 | 0.00 | 0.00 | 585.61 | 44,367.00 | 595.00 | 25,981,870.70 | 331 | -7.00 | 13.90 | -1.18 | 2.39 | 0.41 | 600.36 | 609.00 | 683.40 | 535.00 |
| 146 | MERO | Mero Microfinance Bittiya Sanstha Ltd. | 1.24 | 37.36 | 720.00 | 740.00 | 718.50 | 735.00 | 735.00 | 0.00 | 0.00 | 726.79 | 4,208.00 | 726.00 | 3,058,311.30 | 58 | 9.00 | 21.50 | 1.24 | 2.99 | 1.12 | 751.28 | 782.22 | 1,000.00 | 668.00 |
| 147 | MFIL | Manjushree Finance Ltd. | 0.65 | 25.84 | 811.70 | 811.70 | 778.20 | 794.00 | 794.00 | 0.00 | 0.00 | 784.69 | 38,246.00 | 788.90 | 30,011,211.50 | 259 | 5.10 | 33.50 | 0.65 | 4.30 | 1.17 | 728.25 | 705.13 | 938.00 | 545.00 |
| 148 | MHCL | -0.58 | 30.05 | 358.00 | 358.00 | 350.50 | 358.00 | 358.00 | 0.00 | 0.00 | 354.22 | 7,845.00 | 360.10 | 2,778,833.80 | 81 | -2.10 | 7.50 | -0.58 | 2.14 | 1.06 | 386.59 | 407.52 | 543.90 | 325.00 | |
| 149 | MHL | Mandakini Hydropower Limited | -0.95 | 31.40 | 510.00 | 518.00 | 502.10 | 510.00 | 510.00 | 0.00 | 0.00 | 509.04 | 13,103.00 | 514.90 | 6,669,899.20 | 96 | -4.90 | 15.90 | -0.95 | 3.17 | 0.19 | 504.57 | 522.10 | 713.70 | 445.00 |
| 150 | MHNL | Mountain Hydro Nepal Limited | 1.44 | 34.83 | 256.60 | 280.20 | 256.60 | 274.00 | 274.00 | 0.00 | 0.00 | 268.06 | 23,143.00 | 270.10 | 6,203,721.40 | 109 | 3.90 | 23.60 | 1.44 | 9.20 | 2.17 | 262.50 | 264.58 | 324.00 | 226.00 |
| 151 | MKCL | 0.35 | 36.28 | 1,336.10 | 1,349.00 | 1,335.00 | 1,349.00 | 1,349.00 | 0.00 | 0.00 | 1,338.14 | 3,227.00 | 1,344.30 | 4,318,174.40 | 84 | 4.70 | 14.00 | 0.35 | 1.05 | 0.81 | 1,396.81 | 1,458.79 | 1,900.00 | 1,318.00 | |
| 152 | MKHC | -0.60 | 32.01 | 336.00 | 336.00 | 323.10 | 330.00 | 330.00 | 0.00 | 0.00 | 327.24 | 43,534.00 | 332.00 | 14,246,251.80 | 176 | -2.00 | 12.90 | -0.60 | 3.99 | 0.84 | 356.43 | 382.16 | 537.00 | 310.70 | |
| 153 | MKHL | -4.19 | 34.25 | 680.50 | 690.00 | 650.00 | 661.10 | 661.10 | 0.00 | 0.00 | 661.38 | 9,565.00 | 690.00 | 6,326,059.60 | 128 | -28.90 | 40.00 | -4.19 | 6.15 | -0.04 | 787.48 | 799.32 | 1,027.00 | 650.00 | |
| 154 | MKJC | Mailung Khola Jal Vidhyut Company Limited | -1.55 | 29.33 | 510.60 | 516.80 | 503.80 | 509.00 | 509.00 | 0.00 | 0.00 | 508.73 | 12,260.00 | 517.00 | 6,237,089.90 | 84 | -8.00 | 13.00 | -1.55 | 2.58 | 0.05 | 535.92 | 545.42 | 635.00 | 475.50 |
| 155 | MLBBL | Mithila LaghuBitta Bittiya Sanstha Limited | -0.18 | 37.90 | 1,294.00 | 1,294.00 | 1,212.50 | 1,272.90 | 1,272.90 | 0.00 | 0.00 | 1,237.53 | 4,210.00 | 1,275.20 | 5,210,011.70 | 79 | -2.30 | 81.50 | -0.18 | 6.72 | 2.78 | 1,402.95 | 1,449.08 | 1,690.00 | 1,212.50 |
| 156 | MLBL | Mahalaxmi Bikas Bank Ltd. | -0.13 | 33.34 | 370.00 | 377.00 | 366.10 | 372.00 | 372.00 | 0.00 | 0.00 | 371.05 | 32,422.00 | 372.50 | 12,030,253.70 | 176 | -0.50 | 10.90 | -0.13 | 2.98 | 0.25 | 377.96 | 385.73 | 468.60 | 348.90 |
| 157 | MLBS | Manushi Laghubitta Bittiya Sanstha Limited | -1.08 | 38.60 | 1,361.00 | 1,370.00 | 1,344.00 | 1,370.00 | 1,370.00 | 0.00 | 0.00 | 1,349.13 | 1,206.00 | 1,385.00 | 1,627,053.00 | 28 | -15.00 | 26.00 | -1.08 | 1.93 | 1.52 | 1,478.18 | 1,523.39 | 1,900.00 | 1,344.00 |
| 158 | MLBSL | Mahila Lagubitta Bittiya Sanstha Limited | -0.22 | 38.37 | 1,865.00 | 1,865.00 | 1,810.00 | 1,840.00 | 1,840.00 | 0.00 | 0.00 | 1,815.87 | 510.00 | 1,844.00 | 926,094.80 | 17 | -4.00 | 55.00 | -0.22 | 3.04 | 1.31 | 1,947.98 | 2,039.57 | 2,435.50 | 1,765.00 |
| 159 | MMF1 | Mega Mutual Fund -1 | 2.06 | 28.81 | 9.23 | 9.68 | 8.97 | 9.42 | 9.42 | 0.00 | 0.00 | 9.42 | 28,410.00 | 9.23 | 267,697.62 | 55 | 0.19 | 0.71 | 2.06 | 7.92 | -0.03 | 8.99 | 9.07 | 10.16 | 8.22 |
| 160 | MMKJL | -0.94 | 34.69 | 531.70 | 538.00 | 527.10 | 529.00 | 529.00 | 0.00 | 0.00 | 530.98 | 3,697.00 | 534.00 | 1,963,017.00 | 61 | -5.00 | 10.90 | -0.94 | 2.07 | -0.37 | 587.89 | 590.12 | 699.90 | 525.00 | |
| 161 | MNBBL | Muktinath Bikas Bank Ltd. | 0.08 | 35.96 | 376.00 | 377.90 | 370.20 | 375.90 | 375.90 | 0.00 | 0.00 | 373.29 | 31,794.00 | 375.60 | 11,868,305.70 | 242 | 0.30 | 7.70 | 0.08 | 2.08 | 0.69 | 368.70 | 390.12 | 503.00 | 340.10 |
| 162 | MNMF1 | -4.40 | 22.74 | 9.70 | 9.70 | 9.50 | 9.55 | 9.55 | 0.00 | 0.00 | 9.55 | 9,400.00 | 9.99 | 89,791.00 | 17 | -0.44 | 0.20 | -4.40 | 2.11 | -0.02 | 9.32 | 9.31 | 10.40 | 8.53 | |
| 163 | MPFL | Multipurpose Finance Company Limited | -0.71 | 31.37 | 639.00 | 639.00 | 610.90 | 625.20 | 625.20 | 0.00 | 0.00 | 621.23 | 20,975.00 | 629.70 | 13,030,268.60 | 151 | -4.50 | 28.10 | -0.71 | 4.60 | 0.64 | 607.25 | 607.47 | 744.00 | 491.00 |
| 164 | MSHL | 0.18 | 29.12 | 730.00 | 770.00 | 730.00 | 741.30 | 741.30 | 0.00 | 0.00 | 741.73 | 908.00 | 740.00 | 673,489.30 | 36 | 1.30 | 40.00 | 0.18 | 5.48 | -0.06 | 845.23 | 862.74 | 979.00 | 728.00 | |
| 165 | MSLB | Mahuli Laghubitta Bittiya Sanstha Limited | 0.08 | 36.80 | 1,226.50 | 1,292.00 | 1,226.50 | 1,292.00 | 1,292.00 | 0.00 | 0.00 | 1,257.71 | 2,220.00 | 1,291.00 | 2,792,126.50 | 56 | 1.00 | 65.50 | 0.08 | 5.34 | 2.65 | 1,348.58 | 1,370.85 | 1,710.00 | 1,130.20 |
| 166 | NABBC | Narayani Development Bank Limited | -1.72 | 35.67 | 1,184.00 | 1,229.90 | 1,175.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00 | 1,206.14 | 9,964.00 | 1,221.00 | 12,018,024.40 | 122 | -21.00 | 54.90 | -1.72 | 4.67 | -0.51 | 1,209.24 | 1,255.00 | 1,835.00 | 662.00 |
| 167 | NABIL | Nabil Bank Limited | 0.10 | 36.66 | 526.00 | 527.00 | 519.00 | 526.50 | 526.50 | 0.00 | 0.00 | 521.51 | 66,642.00 | 526.00 | 34,754,254.81 | 629 | 0.50 | 8.00 | 0.10 | 1.54 | 0.95 | 508.52 | 513.00 | 562.00 | 471.00 |
| 168 | NABILD87 | -2.09 | 27.94 | 1,121.10 | 1,121.10 | 1,121.10 | 1,121.10 | 1,121.10 | 0.00 | 0.00 | 1,121.10 | 25.00 | 1,145.00 | 28,027.50 | 1 | -23.90 | 0.00 | -2.09 | 0.00 | 0.00 | 1,093.94 | 1,069.65 | 1,180.00 | 1,040.00 | |
| 169 | NADEP | Nadep Laghubittiya bittya Sanstha Ltd. | -0.39 | 33.83 | 751.00 | 766.00 | 750.00 | 766.00 | 766.00 | 0.00 | 0.00 | 753.30 | 866.00 | 769.00 | 652,357.70 | 28 | -3.00 | 16.00 | -0.39 | 2.13 | 1.66 | 784.09 | 811.17 | 1,046.00 | 696.00 |
| 170 | NBF2 | NABIL BALANCED FUND-2 | -0.91 | 25.61 | 9.77 | 9.85 | 9.77 | 9.85 | 9.85 | 0.00 | 0.00 | 9.81 | 2,910.00 | 9.94 | 28,560.50 | 6 | -0.09 | 0.08 | -0.91 | 0.82 | 0.36 | 9.58 | 9.79 | 11.10 | 8.89 |
| 171 | NBF3 | Nabil Balanced Fund-3 | 0.30 | 28.98 | 10.00 | 10.00 | 9.82 | 10.00 | 10.00 | 0.00 | 0.00 | 9.90 | 11,050.00 | 9.97 | 109,419.50 | 28 | 0.03 | 0.18 | 0.30 | 1.83 | 0.98 | 9.36 | 9.57 | 10.67 | 8.35 |
| 172 | NBL | Nepal Bank Limited | -0.04 | 27.49 | 273.00 | 274.10 | 265.00 | 270.00 | 270.00 | 0.00 | 0.00 | 269.15 | 108,926.00 | 270.10 | 29,317,093.50 | 344 | -0.10 | 9.10 | -0.04 | 3.43 | 0.32 | 251.15 | 257.14 | 313.00 | 225.40 |
| 173 | NBLD82 | 10% Nabil Debenture 2082 | -3.00 | 33.13 | 1,068.30 | 1,068.30 | 1,068.30 | 1,068.30 | 1,068.30 | 0.00 | 0.00 | 1,068.30 | 225.00 | 1,101.30 | 240,367.50 | 3 | -33.00 | 0.00 | -3.00 | 0.00 | 0.00 | 1,073.90 | 1,042.54 | 1,140.00 | 1,042.50 |
| 174 | NBLD85 | Nabil Debenture 2085 | -2.23 | 35.62 | 1,050.60 | 1,053.00 | 1,050.60 | 1,053.00 | 1,053.00 | 0.00 | 0.00 | 1,051.91 | 55.00 | 1,077.00 | 57,855.00 | 2 | -24.00 | 2.40 | -2.23 | 0.23 | 0.10 | 1,044.03 | 1,036.56 | 1,187.00 | 1,010.50 |
| 175 | NESDO | NESDO Sambridha Laghubitta Bittiya Sanstha Limited | 0.58 | 31.13 | 1,520.00 | 1,548.00 | 1,494.00 | 1,548.00 | 1,548.00 | 0.00 | 0.00 | 1,512.05 | 1,156.00 | 1,539.00 | 1,747,933.40 | 36 | 9.00 | 54.00 | 0.58 | 3.61 | 2.32 | 1,531.72 | 1,564.90 | 1,879.00 | 1,380.10 |
| 176 | NFS | Nepal Finance Ltd. | -0.33 | 38.75 | 603.10 | 610.00 | 596.10 | 603.10 | 603.10 | 0.00 | 0.00 | 601.22 | 30,009.00 | 605.10 | 18,041,928.00 | 253 | -2.00 | 13.90 | -0.33 | 2.33 | 0.31 | 639.07 | 658.93 | 851.00 | 576.00 |
| 177 | NGPL | Ngadi Group Power Ltd. | 0.45 | 29.10 | 446.20 | 459.90 | 438.00 | 450.00 | 450.00 | 0.00 | 0.00 | 446.17 | 437,184.00 | 448.00 | 195,060,535.40 | 1,148 | 2.00 | 21.90 | 0.45 | 5.00 | 0.85 | 414.90 | 411.18 | 502.00 | 311.00 |
| 178 | NHDL | Nepal Hydro Developers Ltd. | -1.31 | 30.68 | 650.00 | 650.00 | 628.00 | 641.50 | 641.50 | 0.00 | 0.00 | 636.04 | 5,413.00 | 650.00 | 3,442,860.50 | 61 | -8.50 | 22.00 | -1.31 | 3.50 | 0.85 | 674.57 | 683.77 | 876.00 | 620.00 |
| 179 | NHPC | National Hydro Power Company Limited | 4.03 | 25.93 | 300.00 | 319.90 | 292.00 | 310.00 | 310.00 | 0.00 | 0.00 | 304.23 | 1,359,116.00 | 298.00 | 413,478,380.30 | 3,153 | 12.00 | 27.90 | 4.03 | 9.55 | 1.86 | 223.33 | 219.25 | 340.00 | 178.60 |
| 180 | NIBLGF | 0.11 | 22.14 | 9.40 | 9.69 | 9.40 | 9.42 | 9.42 | 0.00 | 0.00 | 9.43 | 3,200.00 | 9.41 | 30,179.00 | 12 | 0.01 | 0.29 | 0.11 | 3.09 | -0.12 | 9.06 | 9.13 | 11.81 | 8.24 | |
| 181 | NIBLSTF | -1.30 | 29.00 | 9.21 | 9.30 | 9.05 | 9.09 | 9.09 | 0.00 | 0.00 | 9.21 | 4,150.00 | 9.21 | 38,233.00 | 18 | -0.12 | 0.25 | -1.30 | 2.76 | -1.35 | 8.85 | 8.84 | 10.85 | 7.85 | |
| 182 | NIBSF2 | NIBL Samriddhi Fund -2 | -1.89 | 34.74 | 9.23 | 9.60 | 9.23 | 9.32 | 9.32 | 0.00 | 0.00 | 9.42 | 12,300.00 | 9.50 | 115,817.00 | 22 | -0.18 | 0.37 | -1.89 | 4.01 | -1.03 | 8.89 | 8.89 | 11.13 | 8.06 |
| 183 | NICA | NIC Asia Bank Ltd. | 1.25 | 33.13 | 360.00 | 368.00 | 352.10 | 364.50 | 364.50 | 0.00 | 0.00 | 360.76 | 120,256.00 | 360.00 | 43,384,117.50 | 278 | 4.50 | 15.90 | 1.25 | 4.52 | 1.02 | 336.83 | 346.22 | 428.40 | 304.50 |
| 184 | NICAD2091 | 0.97 | 48.55 | 1,052.00 | 1,059.00 | 1,052.00 | 1,059.00 | 1,059.00 | 0.00 | 0.00 | 1,057.83 | 150.00 | 1,048.80 | 158,675.00 | 3 | 10.20 | 7.00 | 0.97 | 0.67 | 0.11 | 0.00 | 0.00 | 1,102.60 | 1,005.20 | |
| 185 | NICBF | NIC Asia Balanced Fund | -2.10 | 24.88 | 9.51 | 9.52 | 9.31 | 9.32 | 9.32 | 0.00 | 0.00 | 9.50 | 5,300.00 | 9.52 | 50,347.00 | 5 | -0.20 | 0.21 | -2.10 | 2.26 | -1.93 | 9.25 | 9.36 | 11.20 | 8.45 |
| 186 | NICFC | NIC Asia Flexi CAP Fund | -0.53 | 25.73 | 9.33 | 9.34 | 9.33 | 9.34 | 9.34 | 0.00 | 0.00 | 9.34 | 1,900.00 | 9.39 | 17,743.00 | 17 | -0.05 | 0.01 | -0.53 | 0.11 | 0.02 | 9.09 | 9.22 | 10.40 | 8.37 |
| 187 | NICGF2 | -1.18 | 23.81 | 9.07 | 9.22 | 9.07 | 9.22 | 9.22 | 0.00 | 0.00 | 9.15 | 1,800.00 | 9.33 | 16,464.00 | 17 | -0.11 | 0.15 | -1.18 | 1.65 | 0.80 | 9.09 | 9.03 | 10.03 | 8.33 | |
| 188 | NICL | Nepal Insurance Co. Ltd. | 0.59 | 39.16 | 492.00 | 495.00 | 480.00 | 494.90 | 494.90 | 0.00 | 0.00 | 487.94 | 14,121.00 | 492.00 | 6,890,220.80 | 139 | 2.90 | 15.00 | 0.59 | 3.13 | 1.41 | 511.56 | 546.07 | 836.00 | 479.00 |
| 189 | NICLBSL | NIC ASIA Laghubitta Bittiya Sanstha Limited | -0.68 | 36.40 | 580.00 | 590.00 | 563.00 | 583.00 | 583.00 | 0.00 | 0.00 | 578.52 | 17,259.00 | 587.00 | 9,984,706.60 | 200 | -4.00 | 27.00 | -0.68 | 4.80 | 0.77 | 572.21 | 595.36 | 764.00 | 535.00 |
| 190 | NICSF | NIC Asia Select Fund 30 | 1.95 | 36.79 | 9.20 | 9.39 | 9.11 | 9.39 | 9.39 | 0.00 | 0.00 | 9.24 | 2,657.00 | 9.21 | 24,557.23 | 10 | 0.18 | 0.28 | 1.95 | 3.07 | 1.57 | 8.92 | 9.04 | 9.99 | 8.04 |
| 191 | NIFRA | Nepal Infrastructure Bank Limited | -0.67 | 34.81 | 267.00 | 270.00 | 261.20 | 265.20 | 265.20 | 0.00 | 0.00 | 264.31 | 116,327.00 | 267.00 | 30,746,011.10 | 682 | -1.80 | 8.80 | -0.67 | 3.37 | 0.34 | 269.61 | 273.94 | 328.10 | 249.90 |
| 192 | NIL | Neco Insurance Limited | -0.50 | 32.33 | 601.40 | 620.00 | 600.00 | 615.00 | 615.00 | 0.00 | 0.00 | 612.48 | 4,174.00 | 618.10 | 2,556,493.40 | 53 | -3.10 | 20.00 | -0.50 | 3.33 | 0.41 | 619.53 | 645.59 | 783.90 | 562.00 |
| 193 | NIMB | 0.19 | 36.60 | 201.10 | 207.00 | 199.10 | 205.60 | 205.60 | 0.00 | 0.00 | 201.13 | 392,128.00 | 205.20 | 78,870,112.60 | 896 | 0.40 | 7.90 | 0.19 | 3.97 | 2.17 | 198.91 | 205.26 | 247.00 | 184.20 | |
| 194 | NIMBPO | -2.56 | 38.73 | 158.00 | 158.00 | 148.00 | 155.80 | 155.80 | 0.00 | 0.00 | 151.57 | 53,820.00 | 159.90 | 8,157,486.70 | 56 | -4.10 | 10.00 | -2.56 | 6.76 | 2.72 | 159.74 | 161.96 | 184.50 | 148.00 | |
| 195 | NLG | NLG Insurance Company Ltd. | -1.10 | 38.08 | 615.00 | 633.00 | 610.00 | 620.00 | 620.00 | 0.00 | 0.00 | 615.36 | 12,208.00 | 626.90 | 7,512,315.50 | 144 | -6.90 | 23.00 | -1.10 | 3.77 | 0.75 | 686.34 | 729.00 | 976.20 | 610.00 |
| 196 | NLIC | Nepal Life Insurance Co. Ltd. | 0.39 | 36.35 | 773.00 | 784.90 | 767.10 | 776.00 | 776.00 | 0.00 | 0.00 | 770.62 | 21,807.00 | 773.00 | 16,804,909.00 | 203 | 3.00 | 17.80 | 0.39 | 2.32 | 0.69 | 791.20 | 790.29 | 890.00 | 702.00 |
| 197 | NLICL | National Life Insurance Co. Ltd. | -0.77 | 37.75 | 558.60 | 612.00 | 558.60 | 583.50 | 583.50 | 0.00 | 0.00 | 597.65 | 25,457.00 | 588.00 | 15,214,449.60 | 97 | -4.50 | 53.40 | -0.77 | 9.56 | -2.43 | 598.45 | 603.98 | 691.00 | 539.00 |
| 198 | NMB | NMB Bank Limited | 0.82 | 35.02 | 247.80 | 247.80 | 240.50 | 245.00 | 245.00 | 0.00 | 0.00 | 241.66 | 34,106.00 | 243.00 | 8,242,069.60 | 179 | 2.00 | 7.30 | 0.82 | 3.04 | 1.36 | 244.04 | 247.81 | 283.00 | 231.00 |
| 199 | NMB50 | NMB 50 | 0.28 | 50.26 | 10.40 | 10.63 | 10.33 | 10.63 | 10.63 | 0.00 | 0.00 | 10.37 | 39,913.00 | 10.60 | 413,941.89 | 9 | 0.03 | 0.30 | 0.28 | 2.90 | 2.44 | 10.32 | 10.51 | 11.93 | 9.75 |
| 200 | NMBHF2 | -2.21 | 28.88 | 9.65 | 9.94 | 9.65 | 9.72 | 9.72 | 0.00 | 0.00 | 9.75 | 5,950.00 | 9.94 | 58,014.50 | 33 | -0.22 | 0.29 | -2.21 | 3.01 | -0.31 | 9.34 | 9.22 | 10.20 | 8.16 | |
| 201 | NMBMF | NMB Microfinance Bittiya Sanstha Ltd. | 0.17 | 37.49 | 645.80 | 660.00 | 645.80 | 659.00 | 659.00 | 0.00 | 0.00 | 654.88 | 2,795.00 | 657.90 | 1,830,399.00 | 24 | 1.10 | 14.20 | 0.17 | 2.20 | 0.62 | 679.08 | 693.88 | 835.00 | 596.00 |
| 202 | NMFBS | National Microfinance Laghubitta Bittiya Sanstha Limited | -1.79 | 37.13 | 1,120.00 | 1,120.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 0.00 | 1,103.11 | 9,295.00 | 1,120.00 | 10,253,375.90 | 148 | -20.00 | 20.00 | -1.79 | 1.82 | -0.28 | 1,204.91 | 1,244.68 | 1,504.00 | 1,086.00 |
| 203 | NMIC | -1.38 | 38.35 | 1,165.00 | 1,165.00 | 1,080.00 | 1,131.90 | 1,131.90 | 0.00 | 0.00 | 1,113.59 | 15,081.00 | 1,147.70 | 16,793,983.30 | 350 | -15.80 | 85.00 | -1.38 | 7.87 | 1.62 | 1,290.00 | 1,352.44 | 2,703.30 | 712.20 | |
| 204 | NMLBBL | -0.88 | 32.66 | 611.40 | 622.00 | 611.00 | 616.50 | 616.50 | 0.00 | 0.00 | 615.68 | 5,742.00 | 622.00 | 3,535,227.90 | 70 | -5.50 | 11.00 | -0.88 | 1.80 | 0.13 | 639.29 | 655.95 | 807.00 | 600.00 | |
| 205 | NRIC | Nepal Reinsurance Company Limited | 0.01 | 39.65 | 958.90 | 965.00 | 915.00 | 959.00 | 959.00 | 0.00 | 0.00 | 935.73 | 113,177.00 | 958.90 | 105,903,158.80 | 1,205 | 0.10 | 50.00 | 0.01 | 5.46 | 2.43 | 1,254.43 | 1,331.47 | 1,842.00 | 915.00 |
| 206 | NRM | 0.71 | 36.92 | 406.00 | 412.00 | 398.00 | 409.90 | 409.90 | 0.00 | 0.00 | 401.99 | 32,699.00 | 407.00 | 13,144,767.80 | 273 | 2.90 | 14.00 | 0.71 | 3.52 | 1.93 | 427.27 | 443.75 | 590.00 | 390.10 | |
| 207 | NRN | NRN Infrastructure and Development Limited | 0.74 | 25.52 | 1,503.90 | 1,539.00 | 1,489.00 | 1,515.00 | 1,515.00 | 0.00 | 0.00 | 1,506.28 | 65,260.00 | 1,503.90 | 98,299,632.60 | 680 | 11.10 | 50.00 | 0.74 | 3.36 | 0.58 | 1,619.06 | 1,806.02 | 2,444.00 | 1,327.00 |
| 208 | NSIF2 | -0.46 | 31.44 | 10.76 | 10.80 | 10.76 | 10.80 | 10.80 | 0.00 | 0.00 | 10.79 | 7,950.00 | 10.85 | 85,774.00 | 10 | -0.05 | 0.04 | -0.46 | 0.37 | 0.10 | 10.46 | 10.62 | 11.93 | 9.75 | |
| 209 | NSY | 0.82 | 42.95 | 9.50 | 9.78 | 9.45 | 9.78 | 9.78 | 0.00 | 0.00 | 9.57 | 6,600.00 | 9.70 | 63,156.00 | 43 | 0.08 | 0.33 | 0.82 | 3.49 | 2.16 | 0.00 | 0.00 | 10.19 | 9.24 | |
| 210 | NTC | Nepal Doorsanchar Company Limited | -0.06 | 36.92 | 883.00 | 883.00 | 865.00 | 870.10 | 870.10 | 0.00 | 0.00 | 869.84 | 12,121.00 | 870.60 | 10,543,271.50 | 229 | -0.50 | 18.00 | -0.06 | 2.08 | 0.03 | 868.16 | 866.67 | 942.50 | 762.50 |
| 211 | NUBL | Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | -0.29 | 37.56 | 670.30 | 689.90 | 670.20 | 682.00 | 682.00 | 0.00 | 0.00 | 678.14 | 7,750.00 | 684.00 | 5,255,546.40 | 70 | -2.00 | 19.70 | -0.29 | 2.94 | 0.57 | 722.33 | 737.36 | 854.40 | 650.00 |
| 212 | NWCL | 0.63 | 36.28 | 786.10 | 808.00 | 785.00 | 805.00 | 805.00 | 0.00 | 0.00 | 797.92 | 4,918.00 | 800.00 | 3,924,192.90 | 68 | 5.00 | 23.00 | 0.63 | 2.93 | 0.88 | 842.23 | 860.84 | 1,045.00 | 740.20 | |
| 213 | NYADI | Nyadi Hydropower Limited | 0.99 | 37.66 | 393.10 | 409.00 | 393.10 | 409.00 | 409.00 | 0.00 | 0.00 | 400.02 | 6,250.00 | 405.00 | 2,500,149.00 | 80 | 4.00 | 15.90 | 0.99 | 4.04 | 2.19 | 402.27 | 414.65 | 579.90 | 354.00 |
| 214 | OHL | Oriental Hotels Limited | 1.00 | 30.01 | 702.00 | 709.00 | 690.00 | 709.00 | 709.00 | 0.00 | 0.00 | 694.13 | 2,366.00 | 702.00 | 1,642,315.90 | 31 | 7.00 | 19.00 | 1.00 | 2.75 | 2.10 | 711.20 | 758.26 | 1,049.50 | 633.10 |
| 215 | OMPL | 1.25 | 37.11 | 1,192.50 | 1,228.10 | 1,185.00 | 1,220.00 | 1,220.00 | 0.00 | 0.00 | 1,195.33 | 7,629.00 | 1,204.90 | 9,119,171.00 | 243 | 15.10 | 43.10 | 1.25 | 3.64 | 2.02 | 1,275.60 | 1,302.65 | 2,167.20 | 270.00 | |
| 216 | PBD88 | 10% Prime Debenture 2088 | -0.16 | 39.08 | 1,231.00 | 1,252.00 | 1,230.00 | 1,252.00 | 1,252.00 | 0.00 | 0.00 | 1,242.29 | 175.00 | 1,254.00 | 217,400.00 | 5 | -2.00 | 22.00 | -0.16 | 1.79 | 0.78 | 1,193.22 | 1,177.01 | 1,274.00 | 1,099.70 |
| 217 | PBLD87 | 8.5% Prabhu Bank Debenture 2087 | 0.65 | 26.42 | 1,080.60 | 1,080.60 | 1,080.60 | 1,080.60 | 1,080.60 | 0.00 | 0.00 | 1,080.60 | 25.00 | 1,073.60 | 27,015.00 | 1 | 7.00 | 0.00 | 0.65 | 0.00 | 0.00 | 1,064.87 | 1,043.73 | 1,147.00 | 1,021.30 |
| 218 | PCBL | Prime Commercial Bank Ltd. | 0.74 | 39.11 | 246.00 | 246.00 | 239.00 | 244.00 | 244.00 | 0.00 | 0.00 | 241.27 | 63,663.00 | 242.20 | 15,359,991.80 | 237 | 1.80 | 7.00 | 0.74 | 2.93 | 1.12 | 245.13 | 249.70 | 290.00 | 226.00 |
| 219 | PCIL | 15.00 | 35.46 | 657.90 | 734.60 | 657.90 | 734.60 | 734.60 | 0.00 | 0.00 | 733.53 | 1,740.00 | 638.80 | 1,276,342.00 | 174 | 95.80 | 76.70 | 15.00 | 11.66 | 0.15 | 0.00 | 0.00 | 734.60 | 300.00 | |
| 220 | PFL | Pokhara Finance Ltd. | 0.49 | 35.85 | 377.50 | 386.00 | 375.00 | 385.90 | 385.90 | 0.00 | 0.00 | 378.16 | 8,830.00 | 384.00 | 3,339,168.20 | 110 | 1.90 | 11.00 | 0.49 | 2.93 | 2.01 | 382.83 | 393.17 | 475.50 | 352.80 |
| 221 | PHCL | 0.98 | 30.86 | 305.00 | 314.00 | 300.00 | 310.00 | 310.00 | 0.00 | 0.00 | 304.00 | 116,067.00 | 307.00 | 35,284,651.50 | 510 | 3.00 | 14.00 | 0.98 | 4.67 | 1.93 | 307.71 | 364.32 | 649.00 | 249.70 | |
| 222 | PMHPL | Panchakanya Mai Hydropower Ltd | 1.70 | 32.07 | 350.00 | 357.00 | 342.00 | 353.80 | 353.80 | 0.00 | 0.00 | 350.39 | 19,537.00 | 347.90 | 6,845,547.90 | 101 | 5.90 | 15.00 | 1.70 | 4.39 | 0.96 | 342.24 | 358.69 | 468.00 | 283.50 |
| 223 | PMLI | 0.38 | 39.03 | 465.10 | 475.00 | 465.00 | 475.00 | 475.00 | 0.00 | 0.00 | 467.87 | 11,104.00 | 473.20 | 5,195,227.30 | 218 | 1.80 | 10.00 | 0.38 | 2.15 | 1.50 | 494.30 | 500.54 | 589.60 | 445.00 | |
| 224 | PPCL | Panchthar Power Compant Limited | 0.80 | 27.02 | 379.00 | 396.00 | 378.30 | 393.00 | 393.00 | 0.00 | 0.00 | 386.38 | 36,140.00 | 389.90 | 13,963,826.30 | 162 | 3.10 | 17.70 | 0.80 | 4.68 | 1.68 | 360.92 | 358.18 | 462.00 | 284.10 |
| 225 | PPL | People's Power Limited | -0.84 | 30.80 | 360.00 | 371.00 | 355.20 | 365.90 | 365.90 | 0.00 | 0.00 | 359.21 | 67,081.00 | 369.00 | 24,096,220.90 | 315 | -3.10 | 15.80 | -0.84 | 4.45 | 1.83 | 352.84 | 357.98 | 538.00 | 263.20 |
| 226 | PRIN | Prabhu Insurance Ltd. | -0.16 | 38.26 | 652.20 | 669.00 | 649.00 | 667.90 | 667.90 | 0.00 | 0.00 | 656.18 | 11,529.00 | 669.00 | 7,565,092.40 | 94 | -1.10 | 20.00 | -0.16 | 3.08 | 1.75 | 697.44 | 735.65 | 960.30 | 630.00 |
| 227 | PROFL | Progressive Finance Limited | -0.88 | 37.50 | 457.00 | 457.00 | 441.10 | 453.00 | 453.00 | 0.00 | 0.00 | 446.56 | 11,133.00 | 457.00 | 4,971,556.20 | 78 | -4.00 | 15.90 | -0.88 | 3.60 | 1.42 | 465.32 | 479.45 | 589.20 | 421.40 |
| 228 | PRSF | 0.85 | 28.37 | 13.33 | 13.33 | 12.84 | 13.10 | 13.10 | 0.00 | 0.00 | 12.97 | 123,100.00 | 12.99 | 1,596,201.00 | 24 | 0.11 | 0.49 | 0.85 | 3.82 | 1.02 | 11.07 | 11.09 | 13.61 | 9.85 | |
| 229 | PRVU | Prabhu Bank Limited | 0.00 | 35.54 | 213.00 | 213.00 | 199.00 | 202.90 | 202.90 | 0.00 | 0.00 | 200.66 | 295,171.00 | 202.90 | 59,229,573.30 | 1,074 | 0.00 | 14.00 | 0.00 | 7.04 | 1.10 | 195.09 | 202.27 | 250.90 | 179.90 |
| 230 | PSF | Prabhu Select Fund | -0.08 | 37.75 | 12.17 | 12.45 | 12.16 | 12.44 | 12.44 | 0.00 | 0.00 | 12.28 | 51,600.00 | 12.45 | 633,667.00 | 23 | -0.01 | 0.29 | -0.08 | 2.38 | 1.28 | 10.97 | 11.04 | 12.84 | 9.91 |
| 231 | PURE | -0.29 | 40.80 | 874.70 | 920.00 | 874.70 | 916.00 | 916.00 | 0.00 | 0.00 | 901.20 | 13,251.00 | 918.70 | 11,941,803.30 | 175 | -2.70 | 45.30 | -0.29 | 5.18 | 1.62 | 941.48 | 919.71 | 1,327.90 | 289.30 | |
| 232 | RADHI | Radhi Bidyut Company Ltd | 1.13 | 35.03 | 790.00 | 805.30 | 775.00 | 803.00 | 803.00 | 0.00 | 0.00 | 789.25 | 105,077.00 | 794.00 | 82,932,221.50 | 354 | 9.00 | 30.30 | 1.13 | 3.91 | 1.71 | 790.87 | 787.32 | 940.00 | 546.00 |
| 233 | RAWA | -2.15 | 34.43 | 674.00 | 674.00 | 660.00 | 660.00 | 660.00 | 0.00 | 0.00 | 663.30 | 600.00 | 674.50 | 397,981.00 | 13 | -14.50 | 14.00 | -2.15 | 2.12 | -0.50 | 720.07 | 740.56 | 904.00 | 653.00 | |
| 234 | RBBD2088 | 0.18 | 37.01 | 1,055.00 | 1,057.00 | 1,055.00 | 1,057.00 | 1,057.00 | 0.00 | 0.00 | 1,055.50 | 65.00 | 1,055.10 | 68,607.50 | 3 | 1.90 | 2.00 | 0.18 | 0.19 | 0.14 | 1,052.70 | 0.00 | 1,100.00 | 967.60 | |
| 235 | RBBF40 | -2.60 | 32.87 | 9.60 | 9.60 | 9.12 | 9.35 | 9.35 | 0.00 | 0.00 | 9.38 | 3,300.00 | 9.60 | 30,948.00 | 20 | -0.25 | 0.48 | -2.60 | 5.26 | -0.30 | 0.00 | 0.00 | 10.20 | 8.98 | |
| 236 | RBCL | Rastriya Beema Company Limited | 1.91 | 26.71 | 14,710.00 | 15,400.00 | 14,710.00 | 15,400.00 | 15,400.00 | 0.00 | 0.00 | 15,076.43 | 42.00 | 15,111.10 | 633,210.00 | 4 | 288.90 | 690.00 | 1.91 | 4.69 | 2.10 | 15,063.52 | 15,182.67 | 16,900.00 | 14,350.00 |
| 237 | RBCLPO | 3.00 | 28.71 | 12,100.00 | 12,268.00 | 12,100.00 | 12,268.00 | 12,268.00 | 0.00 | 0.00 | 12,187.20 | 50.00 | 11,911.00 | 609,360.00 | 3 | 357.00 | 168.00 | 3.00 | 1.39 | 0.66 | 12,170.25 | 12,189.63 | 13,530.00 | 11,100.00 | |
| 238 | RFPL | River Falls Power Limited | 0.00 | 31.94 | 373.10 | 384.00 | 367.00 | 378.00 | 378.00 | 0.00 | 0.00 | 373.12 | 75,542.00 | 378.00 | 28,186,136.60 | 363 | 0.00 | 17.00 | 0.00 | 4.63 | 1.29 | 380.87 | 422.71 | 785.00 | 306.00 |
| 239 | RHGCL | Rapti Hydro And General Construction Limited | 0.00 | 33.10 | 290.00 | 298.50 | 283.00 | 295.00 | 295.00 | 0.00 | 0.00 | 289.35 | 44,913.00 | 295.00 | 12,995,561.50 | 229 | 0.00 | 15.50 | 0.00 | 5.48 | 1.92 | 273.08 | 288.67 | 601.00 | 217.20 |
| 240 | RHPL | RASUWAGADHI HYDROPOWER COMPANY LIMITED | 0.70 | 33.77 | 285.00 | 290.00 | 280.40 | 288.00 | 288.00 | 0.00 | 0.00 | 282.89 | 30,225.00 | 286.00 | 8,550,379.20 | 211 | 2.00 | 9.60 | 0.70 | 3.42 | 1.77 | 281.69 | 295.73 | 457.00 | 252.30 |
| 241 | RIDI | Ridi Power Company Limited | 1.51 | 27.41 | 350.00 | 367.00 | 340.00 | 355.30 | 355.30 | 0.00 | 0.00 | 350.78 | 556,519.00 | 350.00 | 195,213,313.20 | 1,187 | 5.30 | 27.00 | 1.51 | 7.94 | 1.27 | 270.72 | 264.62 | 393.00 | 203.50 |
| 242 | RLEL | -3.43 | 33.94 | 1,428.00 | 1,430.00 | 1,265.00 | 1,352.00 | 1,352.00 | 0.00 | 0.00 | 1,308.11 | 71,250.00 | 1,400.00 | 93,203,007.00 | 6,426 | -48.00 | 165.00 | -3.43 | 13.04 | 3.25 | 0.00 | 0.00 | 1,592.30 | 300.00 | |
| 243 | RLFL | Reliance Finance Ltd. | 0.38 | 36.35 | 446.00 | 449.90 | 423.00 | 444.00 | 444.00 | 0.00 | 0.00 | 433.69 | 30,044.00 | 442.30 | 13,029,668.10 | 147 | 1.70 | 26.90 | 0.38 | 6.36 | 2.32 | 444.31 | 457.60 | 558.00 | 398.00 |
| 244 | RMF1 | RBB Mutual Fund 1 | 0.41 | 28.95 | 9.50 | 9.79 | 9.50 | 9.70 | 9.70 | 0.00 | 0.00 | 9.64 | 2,720.00 | 9.66 | 26,230.00 | 7 | 0.04 | 0.29 | 0.41 | 3.05 | 0.58 | 9.40 | 9.55 | 11.40 | 8.65 |
| 245 | RMF2 | 0.00 | 21.53 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 | 10.00 | 200.00 | 10.00 | 2,000.00 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.58 | 9.68 | 10.58 | 8.78 | |
| 246 | RNLI | -0.63 | 38.43 | 457.00 | 465.00 | 456.80 | 460.10 | 460.10 | 0.00 | 0.00 | 458.97 | 31,773.00 | 463.00 | 14,582,715.80 | 362 | -2.90 | 8.20 | -0.63 | 1.80 | 0.25 | 473.52 | 474.08 | 545.00 | 416.00 | |
| 247 | RSDC | RSDC Laghubitta Bittiya Sanstha Ltd. | -1.45 | 26.62 | 691.90 | 691.90 | 670.00 | 675.00 | 675.00 | 0.00 | 0.00 | 675.55 | 7,704.00 | 684.90 | 5,204,401.90 | 70 | -9.90 | 21.90 | -1.45 | 3.27 | -0.08 | 655.51 | 672.67 | 880.00 | 578.70 |
| 248 | RSML | -1.40 | 34.95 | 4,080.00 | 4,326.00 | 4,080.00 | 4,230.00 | 4,230.00 | 0.00 | 0.00 | 4,179.67 | 78,442.00 | 4,290.00 | 327,861,815.30 | 1,744 | -60.00 | 246.00 | -1.40 | 6.03 | 1.19 | 0.00 | 0.00 | 5,049.00 | 300.00 | |
| 249 | RSY | 0.00 | 31.60 | 10.20 | 10.35 | 10.01 | 10.20 | 10.20 | 0.00 | 0.00 | 10.18 | 7,660.00 | 10.20 | 77,958.00 | 28 | 0.00 | 0.34 | 0.00 | 3.40 | 0.22 | 9.59 | 0.00 | 10.70 | 8.58 | |
| 250 | RURU | Ru Ru Jalbidhyut Pariyojana Limited | -0.30 | 27.59 | 667.00 | 670.00 | 659.00 | 668.00 | 668.00 | 0.00 | 0.00 | 663.77 | 9,524.00 | 670.00 | 6,321,699.70 | 114 | -2.00 | 11.00 | -0.30 | 1.67 | 0.63 | 699.26 | 711.81 | 853.00 | 631.00 |
| 251 | SABBL | -1.91 | 27.81 | 1,560.00 | 1,581.00 | 1,516.00 | 1,540.00 | 1,540.00 | 0.00 | 0.00 | 1,546.43 | 34,748.00 | 1,570.00 | 53,735,297.50 | 1,055 | -30.00 | 65.00 | -1.91 | 4.29 | -0.42 | 0.00 | 0.00 | 2,000.00 | 300.00 | |
| 252 | SADBL | Shangrila Development Bank Ltd. | -0.71 | 37.86 | 425.00 | 426.90 | 412.10 | 420.00 | 420.00 | 0.00 | 0.00 | 416.45 | 154,781.00 | 423.00 | 64,458,441.30 | 210 | -3.00 | 14.80 | -0.71 | 3.59 | 0.85 | 411.57 | 420.29 | 526.50 | 376.00 |
| 253 | SAGAR | 1.19 | 29.12 | 1,755.00 | 1,800.00 | 1,710.00 | 1,780.00 | 1,780.00 | 0.00 | 0.00 | 1,735.36 | 18,045.00 | 1,759.00 | 31,314,542.10 | 365 | 21.00 | 90.00 | 1.19 | 5.26 | 2.51 | 0.00 | 0.00 | 2,439.00 | 319.50 | |
| 254 | SAGF | -1.47 | 24.60 | 10.01 | 10.30 | 10.01 | 10.03 | 10.03 | 0.00 | 0.00 | 10.12 | 2,000.00 | 10.18 | 20,240.70 | 13 | -0.15 | 0.29 | -1.47 | 2.90 | -0.90 | 9.76 | 9.86 | 11.31 | 8.79 | |
| 255 | SAHAS | Sahas Urja Limited | -1.10 | 29.37 | 622.00 | 625.00 | 612.40 | 613.20 | 613.20 | 0.00 | 0.00 | 616.21 | 114,510.00 | 620.00 | 70,561,977.10 | 803 | -6.80 | 12.60 | -1.10 | 2.06 | -0.49 | 593.37 | 608.93 | 705.00 | 495.00 |
| 256 | SAIL | -1.62 | 24.16 | 1,204.00 | 1,220.00 | 1,180.00 | 1,205.00 | 1,205.00 | 0.00 | 0.00 | 1,194.72 | 46,621.00 | 1,224.90 | 55,699,052.40 | 827 | -19.90 | 40.00 | -1.62 | 3.39 | 0.85 | 0.00 | 0.00 | 1,690.00 | 301.70 | |
| 257 | SALICO | -0.15 | 38.43 | 606.00 | 606.90 | 600.00 | 606.90 | 606.90 | 0.00 | 0.00 | 600.87 | 5,010.00 | 607.80 | 3,010,362.90 | 22 | -0.90 | 6.90 | -0.15 | 1.15 | 0.99 | 603.66 | 632.38 | 765.90 | 570.10 | |
| 258 | SANIMA | Sanima Bank Limited | -0.06 | 37.59 | 341.00 | 350.00 | 341.00 | 348.00 | 348.00 | 0.00 | 0.00 | 344.60 | 64,795.00 | 348.20 | 22,328,421.50 | 183 | -0.20 | 9.00 | -0.06 | 2.64 | 0.98 | 328.76 | 338.94 | 391.00 | 295.00 |
| 259 | SANVI | -1.25 | 28.89 | 720.00 | 723.00 | 690.00 | 711.00 | 711.00 | 0.00 | 0.00 | 704.31 | 40,033.00 | 720.00 | 28,195,531.50 | 447 | -9.00 | 33.00 | -1.25 | 4.78 | 0.94 | 732.06 | 0.00 | 1,060.00 | 359.00 | |
| 260 | SAPDBL | Saptakoshi Development Bank Ltd | -2.83 | 36.58 | 849.00 | 854.90 | 823.00 | 825.00 | 825.00 | 0.00 | 0.00 | 827.46 | 88,888.00 | 849.00 | 73,550,890.70 | 600 | -24.00 | 31.90 | -2.83 | 3.88 | -0.30 | 845.41 | 872.74 | 1,284.00 | 686.00 |
| 261 | SARBTM | 0.23 | 31.96 | 860.00 | 860.00 | 848.00 | 860.00 | 860.00 | 0.00 | 0.00 | 851.19 | 12,391.00 | 858.00 | 10,547,045.70 | 120 | 2.00 | 12.00 | 0.23 | 1.42 | 1.02 | 877.96 | 886.25 | 1,048.00 | 810.00 | |
| 262 | SBCF | Sunrise Bluechip Fund | -0.10 | 28.28 | 9.70 | 9.79 | 9.48 | 9.79 | 9.79 | 0.00 | 0.00 | 9.62 | 13,160.00 | 9.80 | 126,542.60 | 12 | -0.01 | 0.31 | -0.10 | 3.27 | 1.78 | 9.34 | 9.50 | 12.03 | 8.82 |
| 263 | SBI | Nepal SBI Bank Limited | 0.44 | 41.79 | 403.10 | 408.00 | 400.00 | 407.80 | 407.80 | 0.00 | 0.00 | 404.57 | 37,842.00 | 406.00 | 15,309,610.00 | 103 | 1.80 | 8.00 | 0.44 | 2.00 | 0.79 | 403.79 | 405.08 | 452.00 | 363.00 |
| 264 | SBID2090 | 0.27 | 35.11 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.00 | 0.00 | 1,060.00 | 25.00 | 1,057.10 | 26,500.00 | 1 | 2.90 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 | 1,107.00 | 1,000.00 | |
| 265 | SBID89 | 2.65 | 38.61 | 1,170.00 | 1,170.00 | 1,170.00 | 1,201.00 | 1,201.00 | 0.00 | 0.00 | 1,201.00 | 1.00 | 1,170.00 | 1,201.00 | 1 | 31.00 | 0.00 | 2.65 | 0.00 | 0.00 | 1,124.57 | 1,103.87 | 1,266.00 | 1,049.00 | |
| 266 | SBL | Siddhartha Bank Limited | 0.00 | 36.15 | 392.90 | 393.00 | 383.10 | 390.50 | 390.50 | 0.00 | 0.00 | 388.52 | 71,348.00 | 390.50 | 27,720,114.90 | 224 | 0.00 | 9.90 | 0.00 | 2.58 | 0.51 | 372.07 | 369.95 | 424.00 | 261.00 |
| 267 | SCB | Standard Chartered Bank Limited | -0.69 | 30.74 | 650.00 | 650.00 | 634.10 | 648.00 | 648.00 | 0.00 | 0.00 | 645.71 | 7,133.00 | 652.50 | 4,605,832.30 | 80 | -4.50 | 15.90 | -0.69 | 2.51 | 0.35 | 641.62 | 641.57 | 712.60 | 594.90 |
| 268 | SDBD87 | Shangri-la Development Bank Debenture 2087 | 0.00 | 25.33 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.00 | 0.00 | 1,142.00 | 50.00 | 1,142.00 | 57,100.00 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,107.99 | 1,092.34 | 1,196.20 | 1,045.70 |
| 269 | SEF | Siddhartha Equity Fund | -1.00 | 24.37 | 10.00 | 10.00 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00 | 9.92 | 5,403.00 | 10.00 | 53,589.70 | 4 | -0.10 | 0.10 | -1.00 | 1.01 | -0.19 | 9.58 | 9.78 | 11.53 | 8.60 |
| 270 | SFCL | Samriddhi Finance Company Limited | 2.09 | 40.67 | 375.00 | 393.40 | 374.00 | 390.00 | 390.00 | 0.00 | 0.00 | 383.95 | 22,183.00 | 382.00 | 8,517,146.00 | 122 | 8.00 | 19.40 | 2.09 | 5.19 | 1.55 | 395.97 | 422.25 | 565.00 | 359.40 |
| 271 | SFEF | -0.89 | 27.81 | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | 0.00 | 0.00 | 10.05 | 300.00 | 10.15 | 3,016.00 | 3 | -0.09 | 0.01 | -0.89 | 0.10 | 0.07 | 9.60 | 9.67 | 11.12 | 8.82 | |
| 272 | SFMF | Sunrise First Mutual Fund | 0.00 | 39.63 | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00 | 10.52 | 6,000.00 | 10.50 | 63,130.00 | 6 | 0.00 | 0.10 | 0.00 | 0.95 | -0.21 | 10.13 | 10.29 | 11.74 | 9.40 |
| 273 | SGHC | Swet-Ganga Hydropower & Construction Limited | -1.02 | 33.14 | 386.50 | 400.00 | 384.00 | 388.00 | 388.00 | 0.00 | 0.00 | 389.04 | 34,373.00 | 392.00 | 13,372,396.00 | 206 | -4.00 | 16.00 | -1.02 | 4.17 | -0.27 | 392.71 | 392.35 | 519.00 | 296.00 |
| 274 | SGIC | 0.21 | 39.25 | 474.00 | 483.00 | 470.00 | 483.00 | 483.00 | 0.00 | 0.00 | 474.59 | 29,063.00 | 482.00 | 13,793,024.60 | 179 | 1.00 | 13.00 | 0.21 | 2.77 | 1.74 | 480.83 | 508.76 | 632.00 | 439.00 | |
| 275 | SHEL | Singati Hydro Energy Limited | 0.50 | 27.05 | 315.10 | 324.00 | 310.10 | 319.00 | 319.00 | 0.00 | 0.00 | 314.18 | 167,624.00 | 317.40 | 52,664,554.20 | 683 | 1.60 | 13.90 | 0.50 | 4.48 | 1.51 | 297.84 | 299.14 | 361.00 | 247.00 |
| 276 | SHINE | Shine Resunga Development Bank Ltd. | 1.08 | 37.35 | 427.30 | 427.30 | 396.00 | 411.40 | 411.40 | 0.00 | 0.00 | 403.72 | 33,139.00 | 407.00 | 13,378,911.10 | 170 | 4.40 | 31.30 | 1.08 | 7.90 | 1.87 | 408.47 | 415.04 | 499.00 | 382.00 |
| 277 | SHINED | 0.45 | 28.13 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 1,115.00 | 0.00 | 0.00 | 1,113.50 | 150.00 | 1,110.00 | 167,025.00 | 3 | 5.00 | 5.00 | 0.45 | 0.45 | 0.13 | 0.00 | 0.00 | 1,200.00 | 1,000.00 | |
| 278 | SHIVM | SHIVAM CEMENTS LTD | 0.00 | 29.14 | 680.00 | 690.00 | 666.40 | 680.00 | 680.00 | 0.00 | 0.00 | 674.05 | 377,686.00 | 680.00 | 254,580,505.60 | 1,520 | 0.00 | 23.60 | 0.00 | 3.54 | 0.87 | 621.04 | 611.32 | 730.00 | 495.00 |
| 279 | SHL | Soaltee Hotel Limited | -0.77 | 30.94 | 503.10 | 505.00 | 483.00 | 503.00 | 503.00 | 0.00 | 0.00 | 499.07 | 48,418.00 | 506.90 | 24,164,042.90 | 138 | -3.90 | 22.00 | -0.77 | 4.55 | 0.78 | 504.42 | 523.40 | 619.00 | 464.00 |
| 280 | SHLB | -0.33 | 35.98 | 1,488.10 | 1,505.00 | 1,488.10 | 1,500.00 | 1,500.00 | 0.00 | 0.00 | 1,495.69 | 485.00 | 1,505.00 | 725,408.00 | 14 | -5.00 | 16.90 | -0.33 | 1.14 | 0.29 | 1,671.02 | 1,764.38 | 2,208.00 | 1,488.00 | |
| 281 | SHPC | Sanima Mai Hydropower Ltd. | 0.58 | 33.90 | 518.10 | 530.00 | 513.00 | 521.00 | 521.00 | 0.00 | 0.00 | 519.06 | 56,554.00 | 518.00 | 29,354,900.80 | 211 | 3.00 | 17.00 | 0.58 | 3.31 | 0.37 | 529.35 | 546.34 | 684.90 | 475.00 |
| 282 | SICL | Shikhar Insurance Co. Ltd. | -0.08 | 37.72 | 657.30 | 657.30 | 619.00 | 625.50 | 625.50 | 0.00 | 0.00 | 622.37 | 6,324.00 | 626.00 | 3,935,840.90 | 113 | -0.50 | 38.30 | -0.08 | 6.19 | 0.50 | 636.81 | 673.44 | 876.90 | 588.80 |
| 283 | SIFC | Shree Investment Finance Co. Ltd. | 3.09 | 44.99 | 541.00 | 603.00 | 537.00 | 570.00 | 570.00 | 0.00 | 0.00 | 549.64 | 16,115.00 | 552.90 | 8,857,527.00 | 87 | 17.10 | 66.00 | 3.09 | 12.29 | 3.57 | 542.38 | 537.07 | 687.40 | 459.00 |
| 284 | SIGS2 | Siddhartha Investment Growth Scheme - 2 | -0.78 | 30.97 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00 | 10.15 | 500.00 | 10.23 | 5,075.00 | 1 | -0.08 | 0.00 | -0.78 | 0.00 | 0.00 | 9.69 | 9.92 | 11.70 | 8.90 |
| 285 | SIGS3 | -0.92 | 30.71 | 10.78 | 10.80 | 10.78 | 10.80 | 10.80 | 0.00 | 0.00 | 10.79 | 800.00 | 10.90 | 8,628.00 | 8 | -0.10 | 0.02 | -0.92 | 0.19 | 0.14 | 9.89 | 10.01 | 11.46 | 8.50 | |
| 286 | SIKLES | -1.15 | 27.81 | 605.00 | 609.00 | 594.00 | 603.00 | 603.00 | 0.00 | 0.00 | 602.28 | 12,825.00 | 610.00 | 7,724,187.70 | 118 | -7.00 | 15.00 | -1.15 | 2.53 | 0.12 | 620.07 | 706.08 | 1,177.00 | 540.00 | |
| 287 | SINDU | Sindhu Bikash Bank Ltd | 1.34 | 23.62 | 742.00 | 760.00 | 732.50 | 750.00 | 750.00 | 0.00 | 0.00 | 743.61 | 25,674.00 | 740.10 | 19,091,401.30 | 271 | 9.90 | 27.50 | 1.34 | 3.75 | 0.85 | 750.82 | 764.47 | 1,135.00 | 608.00 |
| 288 | SIPD | 14.99 | 35.46 | 623.20 | 695.80 | 623.20 | 695.80 | 695.80 | 0.00 | 0.00 | 693.54 | 780.00 | 605.10 | 540,960.00 | 78 | 90.70 | 72.60 | 14.99 | 11.65 | 0.33 | 0.00 | 0.00 | 695.80 | 284.30 | |
| 289 | SJCL | SANJEN JALAVIDHYUT COMPANY LIMITED | -0.83 | 33.31 | 298.80 | 315.60 | 298.80 | 311.90 | 311.90 | 0.00 | 0.00 | 307.13 | 42,016.00 | 314.50 | 12,904,227.80 | 191 | -2.60 | 16.80 | -0.83 | 5.62 | 1.53 | 298.68 | 303.04 | 365.00 | 267.00 |
| 290 | SJLIC | -0.80 | 38.84 | 430.70 | 440.00 | 425.10 | 436.50 | 436.50 | 0.00 | 0.00 | 433.58 | 38,044.00 | 440.00 | 16,495,289.60 | 234 | -3.50 | 14.90 | -0.80 | 3.51 | 0.67 | 446.84 | 444.99 | 489.90 | 390.00 | |
| 291 | SKBBL | Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited | 0.65 | 38.93 | 807.40 | 807.40 | 760.60 | 774.00 | 774.00 | 0.00 | 0.00 | 765.60 | 11,073.00 | 769.00 | 8,477,484.10 | 140 | 5.00 | 46.80 | 0.65 | 6.15 | 1.09 | 813.40 | 837.73 | 999.00 | 750.00 |
| 292 | SKHEL | 14.99 | 35.46 | 1,647.00 | 1,803.80 | 1,647.00 | 1,803.80 | 1,803.80 | 0.00 | 0.00 | 1,801.17 | 10,180.00 | 1,568.60 | 18,335,914.00 | 1,010 | 235.20 | 156.80 | 14.99 | 9.52 | 0.15 | 0.00 | 0.00 | 1,803.80 | 284.30 | |
| 293 | SKHL | -7.78 | 30.64 | 1,270.00 | 1,270.00 | 1,150.10 | 1,185.00 | 1,185.00 | 0.00 | 0.00 | 1,195.17 | 56,625.00 | 1,285.00 | 67,676,462.50 | 2,495 | -100.00 | 119.90 | -7.78 | 10.43 | -0.86 | 0.00 | 0.00 | 1,360.00 | 300.00 | |
| 294 | SLBBL | Swarojgar Laghu Bitta Bikas Bank Ltd. | 0.21 | 34.11 | 810.50 | 827.50 | 810.00 | 822.20 | 822.20 | 0.00 | 0.00 | 816.58 | 4,486.00 | 820.50 | 3,663,172.10 | 84 | 1.70 | 17.50 | 0.21 | 2.16 | 0.68 | 857.63 | 896.26 | 1,155.00 | 780.00 |
| 295 | SLBSL | Samudayik Laghubitta Bittiya Sanstha Limited | -1.40 | 33.07 | 1,252.10 | 1,287.50 | 1,250.00 | 1,266.00 | 1,266.00 | 0.00 | 0.00 | 1,254.99 | 961.00 | 1,284.00 | 1,206,046.00 | 26 | -18.00 | 37.50 | -1.40 | 3.00 | 0.87 | 1,335.02 | 1,395.97 | 1,905.60 | 1,234.50 |
| 296 | SLCF | Sanima Large Cap Fund | 1.73 | 27.15 | 9.80 | 10.00 | 9.80 | 10.00 | 10.00 | 0.00 | 0.00 | 9.85 | 2,500.00 | 9.83 | 24,613.00 | 10 | 0.17 | 0.20 | 1.73 | 2.04 | 1.55 | 9.47 | 9.69 | 11.99 | 8.60 |
| 297 | SMATA | Samata Gharelu Laghubitta Bittiya Sanstha Limited | -0.99 | 37.24 | 780.10 | 785.00 | 776.30 | 777.20 | 777.20 | 0.00 | 0.00 | 780.65 | 4,921.00 | 785.00 | 3,841,565.20 | 95 | -7.80 | 8.70 | -0.99 | 1.12 | -0.44 | 808.73 | 859.75 | 1,382.00 | 734.10 |
| 298 | SMB | Support Microfinance Bittiya Sanstha Ltd. | -1.39 | 33.09 | 1,830.00 | 1,830.00 | 1,750.00 | 1,775.00 | 1,775.00 | 0.00 | 0.00 | 1,769.88 | 238.00 | 1,800.00 | 421,231.00 | 16 | -25.00 | 80.00 | -1.39 | 4.57 | 0.29 | 1,969.25 | 2,073.36 | 2,600.00 | 1,710.10 |
| 299 | SMFBS | Swabhimaan Laghubitta Bittiya Sanstha Limited | 1.01 | 38.20 | 1,729.00 | 1,729.00 | 1,650.00 | 1,698.00 | 1,698.00 | 0.00 | 0.00 | 1,677.60 | 1,515.00 | 1,681.00 | 2,541,565.00 | 23 | 17.00 | 79.00 | 1.01 | 4.79 | 1.20 | 1,680.64 | 1,711.11 | 2,026.00 | 1,490.00 |
| 300 | SMH | -0.52 | 35.89 | 593.00 | 610.00 | 585.00 | 592.90 | 592.90 | 0.00 | 0.00 | 589.31 | 17,301.00 | 596.00 | 10,195,626.60 | 148 | -3.10 | 25.00 | -0.52 | 4.27 | 0.61 | 724.63 | 774.10 | 1,024.80 | 583.00 | |
| 301 | SMHL | -0.94 | 27.01 | 511.00 | 511.00 | 495.70 | 506.20 | 506.20 | 0.00 | 0.00 | 501.62 | 80,634.00 | 511.00 | 40,447,359.90 | 450 | -4.80 | 15.30 | -0.94 | 3.09 | 0.91 | 618.93 | 742.48 | 1,230.00 | 443.00 | |
| 302 | SMJC | 2.15 | 25.30 | 464.00 | 477.90 | 460.00 | 476.00 | 476.00 | 0.00 | 0.00 | 467.53 | 17,113.00 | 466.00 | 8,000,770.30 | 160 | 10.00 | 17.90 | 2.15 | 3.89 | 1.78 | 495.94 | 519.04 | 679.30 | 460.00 | |
| 303 | SMPDA | -0.80 | 40.42 | 846.00 | 883.00 | 821.00 | 865.00 | 865.00 | 0.00 | 0.00 | 849.57 | 3,662.00 | 872.00 | 3,111,120.20 | 72 | -7.00 | 62.00 | -0.80 | 7.55 | 1.78 | 892.50 | 919.38 | 1,155.00 | 821.00 | |
| 304 | SNLI | -0.07 | 38.06 | 455.00 | 464.00 | 452.30 | 456.00 | 456.00 | 0.00 | 0.00 | 457.70 | 18,782.00 | 456.30 | 8,596,584.90 | 411 | -0.30 | 11.70 | -0.07 | 2.59 | -0.37 | 475.07 | 476.29 | 538.00 | 411.60 | |
| 305 | SOHL | -0.63 | 39.50 | 800.00 | 816.70 | 762.60 | 795.00 | 795.00 | 0.00 | 0.00 | 782.14 | 405,236.00 | 800.00 | 316,949,568.20 | 8,664 | -5.00 | 54.10 | -0.63 | 7.09 | 1.62 | 0.00 | 0.00 | 875.50 | 300.00 | |
| 306 | SONA | 0.43 | 30.08 | 442.40 | 454.00 | 436.00 | 447.90 | 447.90 | 0.00 | 0.00 | 442.50 | 43,491.00 | 446.00 | 19,244,795.50 | 429 | 1.90 | 18.00 | 0.43 | 4.13 | 1.21 | 434.45 | 442.64 | 523.30 | 398.00 | |
| 307 | SPC | Samling Power Company Limited | 2.28 | 35.01 | 492.70 | 492.70 | 460.00 | 480.00 | 480.00 | 0.00 | 0.00 | 467.08 | 17,401.00 | 469.30 | 8,127,623.10 | 125 | 10.70 | 32.70 | 2.28 | 7.11 | 2.69 | 498.87 | 508.07 | 591.00 | 441.00 |
| 308 | SPDL | Synergy Power Development Ltd. | 1.61 | 32.88 | 404.00 | 412.00 | 396.00 | 409.70 | 409.70 | 0.00 | 0.00 | 401.16 | 66,229.00 | 403.20 | 26,568,471.70 | 267 | 6.50 | 16.00 | 1.61 | 4.04 | 2.08 | 412.38 | 410.69 | 474.00 | 332.20 |
| 309 | SPHL | Sayapatri Hydropower Limited | 0.33 | 35.34 | 537.00 | 537.00 | 517.30 | 524.00 | 524.00 | 0.00 | 0.00 | 525.87 | 4,054.00 | 522.30 | 2,131,879.90 | 44 | 1.70 | 19.70 | 0.33 | 3.81 | -0.36 | 544.98 | 569.45 | 770.00 | 477.10 |
| 310 | SPIL | 1.27 | 31.28 | 745.50 | 745.50 | 696.00 | 719.00 | 719.00 | 0.00 | 0.00 | 708.32 | 28,511.00 | 710.00 | 20,194,816.50 | 70 | 9.00 | 49.50 | 1.27 | 7.11 | 1.49 | 709.54 | 743.20 | 894.50 | 625.00 | |
| 311 | SPL | -0.84 | 29.40 | 717.00 | 717.00 | 700.00 | 711.00 | 711.00 | 0.00 | 0.00 | 704.62 | 3,879.00 | 717.00 | 2,733,227.40 | 55 | -6.00 | 17.00 | -0.84 | 2.43 | 0.90 | 838.25 | 862.94 | 1,035.00 | 670.40 | |
| 312 | SRBLD83 | 10.25% Sunrise Bank Debenture 2083 | 0.09 | 42.09 | 1,050.90 | 1,050.90 | 1,050.90 | 1,050.90 | 1,050.90 | 0.00 | 0.00 | 1,050.90 | 25.00 | 1,050.00 | 26,272.50 | 1 | 0.90 | 0.00 | 0.09 | 0.00 | 0.00 | 1,074.03 | 1,046.13 | 1,126.00 | 1,038.80 |
| 313 | SRLI | -0.08 | 35.49 | 391.00 | 396.00 | 380.30 | 396.00 | 396.00 | 0.00 | 0.00 | 392.54 | 16,690.00 | 396.30 | 6,551,415.20 | 222 | -0.30 | 15.70 | -0.08 | 4.13 | 0.87 | 397.28 | 399.99 | 451.10 | 363.90 | |
| 314 | SSHL | Shiva Shree Hydropower Ltd | 0.86 | 27.56 | 231.00 | 231.00 | 213.00 | 221.90 | 221.90 | 0.00 | 0.00 | 219.33 | 514,472.00 | 220.00 | 112,839,613.70 | 1,546 | 1.90 | 18.00 | 0.86 | 8.45 | 1.16 | 185.96 | 198.36 | 313.80 | 151.00 |
| 315 | STC | Salt Trading Corporation | -0.87 | 32.76 | 5,710.00 | 5,795.00 | 5,617.00 | 5,700.00 | 5,700.00 | 0.00 | 0.00 | 5,694.42 | 663.00 | 5,750.00 | 3,775,399.40 | 25 | -50.00 | 178.00 | -0.87 | 3.17 | 0.10 | 5,554.46 | 5,464.34 | 6,335.90 | 4,832.00 |
| 316 | SWASTIK | 1.71 | 38.27 | 2,702.90 | 2,702.90 | 2,543.30 | 2,619.00 | 2,619.00 | 0.00 | 0.00 | 2,568.35 | 1,662.00 | 2,575.00 | 4,268,604.00 | 73 | 44.00 | 159.60 | 1.71 | 6.28 | 1.93 | 0.00 | 0.00 | 3,400.00 | 391.70 | |
| 317 | SWBBL | Swabalamban Laghubitta Bittiya Sanstha Limited | 0.78 | 41.69 | 731.00 | 745.00 | 728.10 | 744.80 | 744.80 | 0.00 | 0.00 | 732.34 | 10,975.00 | 739.00 | 8,037,455.50 | 60 | 5.80 | 16.90 | 0.78 | 2.32 | 1.67 | 766.79 | 804.74 | 1,046.50 | 711.00 |
| 318 | SWMF | Suryodaya Womi Laghubitta Bittiya Sanstha Limited | 0.40 | 38.80 | 667.30 | 670.00 | 660.40 | 670.00 | 670.00 | 0.00 | 0.00 | 665.37 | 7,083.00 | 667.30 | 4,712,841.50 | 71 | 2.70 | 9.60 | 0.40 | 1.45 | 0.69 | 683.61 | 704.30 | 868.10 | 641.10 |
| 319 | SYPNL | -2.08 | 29.61 | 1,680.00 | 1,700.00 | 1,589.00 | 1,645.00 | 1,645.00 | 0.00 | 0.00 | 1,622.92 | 165,694.00 | 1,680.00 | 268,908,280.10 | 2,752 | -35.00 | 111.00 | -2.08 | 6.99 | 1.34 | 0.00 | 0.00 | 2,255.90 | 319.80 | |
| 320 | TAMOR | 0.91 | 28.37 | 440.00 | 444.90 | 437.10 | 444.00 | 444.00 | 0.00 | 0.00 | 440.02 | 99,782.00 | 440.00 | 43,905,697.80 | 253 | 4.00 | 7.80 | 0.91 | 1.78 | 0.90 | 453.52 | 473.38 | 576.00 | 396.40 | |
| 321 | TPC | Terhathum Power Company Limited | -0.92 | 33.83 | 382.00 | 382.00 | 370.00 | 377.50 | 377.50 | 0.00 | 0.00 | 374.24 | 85,956.00 | 381.00 | 32,167,857.00 | 348 | -3.50 | 12.00 | -0.92 | 3.24 | 0.86 | 365.70 | 368.85 | 616.00 | 270.10 |
| 322 | TRH | Taragaon Regency Hotel Limited | -0.41 | 30.27 | 751.20 | 755.00 | 740.00 | 749.90 | 749.90 | 0.00 | 0.00 | 745.12 | 676.00 | 753.00 | 503,698.60 | 15 | -3.10 | 15.00 | -0.41 | 2.03 | 0.64 | 741.70 | 809.10 | 1,086.30 | 681.10 |
| 323 | TSHL | 1.54 | 32.71 | 635.00 | 660.00 | 634.10 | 660.00 | 660.00 | 0.00 | 0.00 | 647.82 | 1,317.00 | 650.00 | 853,179.10 | 33 | 10.00 | 25.90 | 1.54 | 4.08 | 1.85 | 731.89 | 751.37 | 989.00 | 616.80 | |
| 324 | TTL | -0.25 | 35.76 | 828.10 | 845.00 | 807.20 | 835.00 | 835.00 | 0.00 | 0.00 | 824.64 | 29,546.00 | 837.10 | 24,364,893.40 | 563 | -2.10 | 37.80 | -0.25 | 4.68 | 1.24 | 836.12 | 0.00 | 1,262.80 | 366.10 | |
| 325 | TVCL | -1.35 | 34.65 | 556.00 | 570.00 | 554.00 | 557.40 | 557.40 | 0.00 | 0.00 | 560.47 | 26,066.00 | 565.00 | 14,609,299.00 | 88 | -7.60 | 16.00 | -1.35 | 2.89 | -0.55 | 496.79 | 492.97 | 689.00 | 377.60 | |
| 326 | UAIL | -0.44 | 36.65 | 450.00 | 452.00 | 440.00 | 450.00 | 450.00 | 0.00 | 0.00 | 444.64 | 16,970.00 | 452.00 | 7,545,483.40 | 141 | -2.00 | 12.00 | -0.44 | 2.73 | 1.19 | 461.08 | 490.68 | 652.00 | 422.10 | |
| 327 | UHEWA | Upper Hewakhola Hydropower Company Limited | -1.16 | 30.58 | 572.30 | 588.00 | 572.30 | 578.00 | 578.00 | 0.00 | 0.00 | 578.43 | 12,865.00 | 584.80 | 7,441,480.10 | 96 | -6.80 | 15.70 | -1.16 | 2.74 | -0.07 | 579.74 | 581.66 | 681.40 | 508.50 |
| 328 | ULBSL | Upakar Laghubitta Bittiya Sanstha Limited | 0.69 | 31.41 | 2,971.20 | 3,090.00 | 2,900.00 | 3,084.00 | 3,084.00 | 0.00 | 0.00 | 2,969.98 | 784.00 | 3,063.00 | 2,328,467.00 | 22 | 21.00 | 190.00 | 0.69 | 6.55 | 3.70 | 3,455.08 | 3,486.72 | 4,325.00 | 2,900.00 |
| 329 | ULHC | 0.00 | 29.55 | 500.00 | 515.00 | 489.00 | 506.00 | 506.00 | 0.00 | 0.00 | 499.05 | 11,460.00 | 506.00 | 5,719,163.50 | 110 | 0.00 | 26.00 | 0.00 | 5.32 | 1.37 | 487.98 | 486.66 | 599.00 | 411.70 | |
| 330 | UMHL | United Modi Hydropower Ltd. | -0.02 | 27.72 | 565.30 | 599.00 | 565.30 | 594.90 | 594.90 | 0.00 | 0.00 | 584.76 | 45,614.00 | 595.00 | 26,673,313.00 | 259 | -0.10 | 33.70 | -0.02 | 5.96 | 1.70 | 587.29 | 580.22 | 706.00 | 469.60 |
| 331 | UMRH | United IDI Mardi RB Hydropower Limited. | 1.48 | 37.52 | 526.50 | 548.00 | 526.20 | 548.00 | 548.00 | 0.00 | 0.00 | 536.05 | 14,459.00 | 540.00 | 7,750,739.40 | 95 | 8.00 | 21.80 | 1.48 | 4.14 | 2.18 | 558.43 | 575.51 | 675.00 | 512.00 |
| 332 | UNHPL | Union Hydropower Limited | 0.78 | 25.02 | 473.10 | 508.90 | 473.10 | 501.90 | 501.90 | 0.00 | 0.00 | 497.36 | 43,013.00 | 498.00 | 21,392,769.30 | 223 | 3.90 | 35.80 | 0.78 | 7.57 | 0.91 | 500.65 | 474.17 | 571.00 | 314.40 |
| 333 | UNL | Unilever Nepal Limited | -1.48 | 28.00 | 47,000.00 | 47,000.00 | 46,500.00 | 46,500.00 | 46,500.00 | 0.00 | 0.00 | 46,520.00 | 25.00 | 47,200.00 | 1,163,000.00 | 3 | -700.00 | 500.00 | -1.48 | 1.08 | -0.04 | 47,171.34 | 47,118.59 | 50,724.00 | 45,000.00 |
| 334 | UNLB | -1.08 | 37.25 | 1,460.00 | 1,479.90 | 1,435.00 | 1,478.80 | 1,478.80 | 0.00 | 0.00 | 1,449.44 | 2,265.00 | 1,495.00 | 3,282,992.20 | 63 | -16.20 | 44.90 | -1.08 | 3.13 | 1.99 | 1,877.73 | 1,987.88 | 2,480.00 | 1,435.00 | |
| 335 | UPCL | UNIVERSAL POWER COMPANY LTD | 1.58 | 34.21 | 375.50 | 385.00 | 370.50 | 385.00 | 385.00 | 0.00 | 0.00 | 376.22 | 98,944.00 | 379.00 | 37,224,913.90 | 381 | 6.00 | 14.50 | 1.58 | 3.91 | 2.28 | 376.56 | 385.40 | 489.00 | 323.00 |
| 336 | UPPER | Upper Tamakoshi Hydropower Ltd | -1.43 | 32.18 | 210.00 | 215.00 | 204.00 | 207.00 | 207.00 | 0.00 | 0.00 | 208.26 | 408,969.00 | 210.00 | 85,171,893.70 | 1,533 | -3.00 | 11.00 | -1.43 | 5.39 | -0.61 | 189.75 | 191.95 | 242.60 | 166.00 |
| 337 | USHEC | Upper Solu Hydro Electric Company Limited | -1.01 | 31.78 | 486.20 | 494.80 | 483.10 | 490.00 | 490.00 | 0.00 | 0.00 | 487.11 | 15,294.00 | 495.00 | 7,449,817.60 | 116 | -5.00 | 11.70 | -1.01 | 2.42 | 0.59 | 477.74 | 476.74 | 580.20 | 410.00 |
| 338 | USHL | -0.74 | 35.86 | 680.00 | 685.00 | 651.00 | 675.00 | 675.00 | 0.00 | 0.00 | 672.28 | 5,865.00 | 680.00 | 3,942,942.00 | 62 | -5.00 | 34.00 | -0.74 | 5.22 | 0.40 | 752.86 | 731.94 | 945.00 | 588.00 | |
| 339 | USLB | Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | -0.44 | 39.37 | 1,321.00 | 1,350.00 | 1,315.00 | 1,349.00 | 1,349.00 | 0.00 | 0.00 | 1,333.26 | 2,883.00 | 1,355.00 | 3,843,797.30 | 59 | -6.00 | 35.00 | -0.44 | 2.66 | 1.17 | 1,580.07 | 1,750.49 | 2,750.00 | 1,315.00 |
| 340 | VLBS | Vijaya laghubitta Bittiya Sanstha Ltd. | -1.96 | 35.72 | 755.00 | 759.00 | 740.00 | 750.00 | 750.00 | 0.00 | 0.00 | 747.90 | 5,703.00 | 765.00 | 4,265,290.20 | 279 | -15.00 | 19.00 | -1.96 | 2.57 | 0.28 | 774.71 | 801.32 | 1,008.00 | 721.30 |
| 341 | VLUCL | -0.21 | 35.65 | 544.50 | 544.50 | 520.00 | 529.00 | 529.00 | 0.00 | 0.00 | 521.53 | 5,036.00 | 530.10 | 2,626,410.10 | 94 | -1.10 | 24.50 | -0.21 | 4.71 | 1.41 | 566.91 | 578.44 | 668.00 | 508.00 | |
| 342 | WNLB | Wean Nepal Laghubitta Bittiya Sanstha Limited | 0.27 | 38.60 | 1,500.00 | 1,510.00 | 1,486.00 | 1,505.00 | 1,505.00 | 0.00 | 0.00 | 1,500.19 | 326.00 | 1,501.00 | 489,063.00 | 16 | 4.00 | 24.00 | 0.27 | 1.62 | 0.32 | 1,732.08 | 1,866.05 | 3,135.00 | 1,242.10 |
.jpg)
.png)
.png)
.jpg)
.png)
.jpg)
.png)
.png)
.png)
 (1).png)
.jpg)
.png)
.png)
.png)
 Best Gaming, 4K, & Budget Displays.png)
.png)
![How to See Your NTC Number [Updated 2026] | Nepinsights](https://nepinsights.com/uploads/post/vTrcIN3n_1776833702.png)
